| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 59.83 | +0.11% | +0.07 | 30.40K | 1.82M | 0.65% | 2.10B | -0.97% | +10.15% | +5.16% | +10.05% |
Qwest CorporationUS CTBB | 18.32 | -0.43% | -0.08 | 26.18K | 480.99K | 0.65% | 0.00 | -1.82% | -3.63% | -9.17% | +4.69% |
Putnam Managed Municipal Income TrustUS PMM | 6.13 | -0.15% | -0.01 | 122.53K | 754.11K | 0.65% | 263.52M | -0.24% | +0.91% | -0.32% | +2.69% |
iShares ESG Aware MSCI USA ETFUS ESGU | 148.82 | +0.94% | +1.39 | 201.18K | 29.90M | 0.65% | 15.16B | -0.22% | +4.33% | +3.46% | +15.53% |
ACCO Brands CorpUS ACCO | 3.83 | -0.26% | -0.01 | 197.01K | 755.02K | 0.65% | 345.22M | +1.06% | +17.13% | -4.49% | -27.05% |
Teucrium Sugar FundUS CANE | 9.61 | +2.02% | +0.19 | 21.40K | 205.02K | 0.65% | 14.90M | -1.44% | +1.69% | -7.51% | -15.92% |
BlackRock MuniHoldings Quality Fund II, Inc.US MUE | 10.00 | -0.10% | -0.01 | 77.89K | 778.28K | 0.65% | 219.18M | +0.30% | +0.50% | +0.20% | 0.00% |
ProShares Ultra 20+ Year TreasuryUS UBT | 16.90 | -0.88% | -0.15 | 43.33K | 733.05K | 0.65% | 91.68M | +1.07% | -2.88% | -1.69% | 0.00% |
Versant Media Group IncUS VSNTV | 46.70 | +1.04% | +0.48 | 766.00 | 35.82K | 0.65% | 6.77B | 0.00% | 0.00% | 0.00% | -15.09% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 24.79 | +0.47% | +0.12 | 151.83K | 3.76M | 0.65% | 1.39B | -2.31% | +0.87% | +0.47% | -0.66% |
VictoryShares WestEnd US Sector ETFUS MODL | 47.45 | +0.85% | +0.40 | 28.32K | 1.34M | 0.65% | 711.75M | +0.31% | +4.03% | +3.87% | +17.95% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 46.64 | +0.79% | +0.36 | 52.61K | 2.45M | 0.65% | 2.09B | -0.65% | +8.65% | +4.89% | +10.92% |
SPDR MSCI ACWI ex-US ETFUS CWI | 35.70 | +0.96% | +0.34 | 411.61K | 14.69M | 0.65% | 2.30B | +0.65% | +3.99% | +3.78% | +27.77% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.48 | +0.77% | +0.10 | 52.44K | 652.47K | 0.65% | 550.76M | -0.60% | +3.70% | -1.54% | +5.99% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 26.06 | +2.02% | +0.52 | 6.31K | 164.15K | 0.65% | 40.39M | +0.17% | +9.48% | +7.59% | +31.73% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 82.67 | +0.88% | +0.72 | 308.22K | 25.45M | 0.65% | 12.01B | +0.08% | +4.90% | +3.77% | +15.74% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.68 | +0.47% | +0.11 | 60.69K | 1.38M | 0.65% | 153.51M | +0.33% | +2.69% | +4.30% | +1.14% |
Invesco BuyBack Achievers ETFUS PKW | 135.63 | +0.66% | +0.88 | 10.75K | 1.46M | 0.65% | 1.55B | -0.23% | +8.05% | +3.73% | +17.81% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 34.90 | +0.58% | +0.20 | 6.83K | 238.13K | 0.65% | 141.69M | -0.29% | +7.64% | +6.36% | +14.65% |
Kemper CorpUS KMPB | 23.37 | +0.55% | +0.13 | 8.22K | 191.87K | 0.65% | 0.00 | -0.14% | -0.69% | -1.57% | +0.25% |