| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goaltender ETFUS GTND | 24.58 | -0.83% | -0.20 | 547 | 13.50K | 1.80% | 53.83M | -4.28% | 0.00% | 0.00% | -2.03% |
Vanguard Consumer Discretionary ETFUS VCR | 381.50 | -1.80% | -7.00 | 49.59K | 19.08M | 1.80% | 5.98B | -2.20% | -2.37% | +3.55% | -3.15% |
Tanger Factory Outlet CentersUS SKT | 39.60 | +0.33% | +0.13 | 1.42M | 56.42M | 1.80% | 4.53B | +11.08% | +9.85% | +10.96% | +18.67% |
Phillips Edison & Company, Inc.US PECO | 41.57 | -0.36% | -0.15 | 896.70K | 37.41M | 1.80% | 5.24B | +6.64% | +4.84% | +8.74% | +16.87% |
SuncorUS SU | 62.09 | +1.45% | +0.89 | 4.47M | 277.87M | 1.80% | 73.31B | -5.26% | -6.72% | +2.42% | +39.97% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.16 | -0.04% | -0.01 | 51.21K | 1.34M | 1.80% | 88.94M | -0.34% | -0.36% | +0.04% | -2.02% |
Telefonica Brasil SAUS VIV | 12.82 | +0.08% | +0.01 | 1.22M | 15.57M | 1.80% | 20.50B | -2.95% | -13.26% | -17.93% | +8.09% |
LoewsUS L | 108.05 | +1.03% | +1.10 | 656.52K | 71.04M | 1.80% | 22.33B | +3.44% | +3.51% | -0.41% | +2.60% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 75.20 | -1.48% | -1.13 | 101.17K | 7.65M | 1.79% | 1.95B | -3.50% | -1.33% | +8.65% | +8.47% |
ProShares UltraShort Health CareUS RXD | 18.57 | +1.70% | +0.31 | 2K | 41.59K | 1.79% | 3.72M | -8.95% | -9.47% | -3.52% | +2.37% |
AB Emerging Markets Opportunities ETFUS EMOP | 49.88 | -1.13% | -0.57 | 98.06K | 4.92M | 1.79% | 2.02B | -6.92% | -1.03% | +11.89% | +22.51% |
Royal Philips NVUS PHG | 25.67 | -3.13% | -0.83 | 1.08M | 28.00M | 1.79% | 24.41B | +1.26% | -4.96% | -9.13% | -5.21% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 99.07 | -1.78% | -1.80 | 69.61K | 6.93M | 1.79% | 1.63B | -2.19% | -2.38% | +3.47% | -3.02% |
SensientUS SXT | 119.78 | +0.26% | +0.31 | 270.28K | 32.27M | 1.79% | 5.09B | +6.12% | +3.30% | +35.48% | +27.49% |
Global X Russell 2000 ETFUS RSSL | 110.51 | -1.03% | -1.15 | 2K | 236.52K | 1.79% | 1.45B | -1.88% | -0.08% | +13.34% | +14.41% |
Commerce BancsharesUS CBSH | 54.56 | +1.26% | +0.68 | 1.72M | 94.09M | 1.79% | 7.96B | +6.23% | +6.69% | +13.79% | +4.24% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 42.94 | -1.45% | -0.63 | 2.76M | 119.33M | 1.79% | 45.39B | -2.83% | -0.32% | +8.87% | +8.46% |
Schwab US Large-Cap ETFUS SCHX | 28.58 | -1.62% | -0.47 | 19.17M | 552.26M | 1.79% | 69.49B | -3.80% | -1.48% | +8.38% | +6.21% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 59.30 | -1.76% | -1.06 | 71.16K | 4.25M | 1.79% | 2.65B | -3.86% | -1.80% | +8.40% | +5.53% |
Liberty Global PLCUS LBTYA | 11.78 | +0.34% | +0.04 | 1.48M | 17.55M | 1.79% | 3.98B | +0.34% | +1.46% | -3.20% | +5.75% |