| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 25.46 | -0.31% | -0.08 | 25.39K | 648.70K | 0.98% | 0.00 | -0.16% | -4.00% | -4.50% | -2.82% |
Pearl Diver Credit Co LLCUS PDCC | 15.15 | -1.24% | -0.19 | 4.15K | 63.17K | 0.98% | 103.08M | -0.46% | -3.72% | -8.46% | -25.92% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 24.73 | +0.70% | +0.17 | 6.57K | 162.50K | 0.98% | 120.05M | +0.18% | +2.48% | 0.00% | -2.66% |
Fifth ThirdUS FITBO | 19.68 | +0.61% | +0.12 | 43.50K | 850.91K | 0.98% | 196.80M | +1.03% | +0.51% | -5.43% | -6.15% |
Columbia Research Enhanced Core ETFUS RECS | 40.84 | +0.91% | +0.37 | 534.30K | 21.79M | 0.98% | 5.21B | -1.23% | +3.81% | +2.56% | +17.97% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 19.00 | +0.61% | +0.11 | 5.02K | 95.08K | 0.98% | 7.60M | -0.07% | +2.70% | -2.96% | -2.96% |
Schwab US Small-Cap ETFUS SCHA | 28.94 | +0.77% | +0.22 | 4.28M | 123.83M | 0.97% | 19.55B | -0.58% | +9.25% | +4.86% | +11.91% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 35.28 | +1.12% | +0.39 | 48.19K | 1.70M | 0.97% | 317.52M | -3.05% | -1.62% | +0.03% | +21.57% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 52.89 | +1.05% | +0.55 | 3.99K | 210.74K | 0.97% | 291.43M | +0.19% | +6.85% | +4.88% | +9.24% |
ClearBridge Energy MLP Opportunity FundUS EMO | 44.01 | -0.29% | -0.13 | 47.15K | 2.08M | 0.97% | 880.84M | -0.07% | +0.02% | -1.76% | -5.44% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 23.39 | -0.89% | -0.21 | 100.71K | 2.37M | 0.97% | 828.75M | -1.06% | -1.22% | -4.06% | +6.22% |
TIMUS TIMB | 20.62 | +0.34% | +0.07 | 378.95K | 7.81M | 0.97% | 9.98B | -4.40% | -7.70% | -3.15% | +75.34% |
Cornerstone Strategic Value FundUS CLM | 8.30 | +0.97% | +0.08 | 1.10M | 9.14M | 0.97% | 2.44B | -0.72% | +3.23% | +1.59% | -3.38% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 37.53 | +1.44% | +0.53 | 3.60K | 134.76K | 0.97% | 71.31M | +1.71% | +4.99% | +9.10% | +35.42% |
Ellomay CapitalUS ELLO | 22.55 | -0.44% | -0.10 | 318.00 | 7.20K | 0.97% | 310.73M | +3.20% | +13.89% | +30.50% | +38.77% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 30.03 | +0.49% | +0.15 | 38.95K | 1.17M | 0.97% | 550.30M | -0.69% | +2.95% | +3.49% | +16.17% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 96.89 | +1.22% | +1.17 | 80.60K | 7.82M | 0.97% | 4.02B | -0.63% | +5.40% | -1.53% | +23.49% |
Invesco DB Precious Metals FundUS DBP | 104.78 | +1.06% | +1.10 | 10.37K | 1.09M | 0.97% | 256.72M | +2.76% | +11.79% | +21.24% | +72.53% |
CVR Partners LPUS UAN | 95.48 | +0.37% | +0.35 | 13.91K | 1.33M | 0.97% | 1.01B | -0.01% | -1.94% | +5.26% | +25.70% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 17.76 | +1.02% | +0.18 | 9.39M | 166.72M | 0.97% | 8.19B | +1.14% | +3.62% | +5.34% | -2.52% |