| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.81 | +1.14% | +0.36 | 733.22K | 23.26M | 1.03% | 3.58B | +1.34% | -0.66% | -0.97% | +10.30% |
First Trust Water ETFUS FIW | 105.09 | +0.51% | +0.53 | 35.89K | 3.77M | 1.03% | 1.73B | +0.58% | -0.44% | -4.20% | -3.27% |
ProShares UltraShort GoldUS GLL | 24.53 | -2.93% | -0.74 | 1.91M | 46.96M | 1.03% | 92.89M | -2.11% | +7.63% | -10.70% | -6.19% |
Artesian ResourcesUS ARTNA | 33.63 | +0.27% | +0.09 | 19.61K | 659.14K | 1.03% | 346.83M | +0.03% | -6.19% | -0.91% | +6.39% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 48.60 | +0.27% | +0.13 | 33.69K | 1.64M | 1.03% | 196.83M | +3.27% | -5.41% | +9.93% | +36.36% |
BP P.L.C. ADRhedgedUS BPH | 73.36 | -0.44% | -0.33 | 529 | 39.02K | 1.03% | 2.20M | +2.99% | +2.10% | +15.09% | +36.42% |
XFUNDS Technology Income ETFUS VGTX | 25.21 | -0.04% | -0.01 | 17.77K | 446.62K | 1.03% | 504.17K | 0.00% | 0.00% | 0.00% | -0.04% |
WisdomTree Japan Opportunities FundUS OPPJ | 59.13 | +0.63% | +0.37 | 22.84K | 1.35M | 1.03% | 337.04M | -1.33% | -2.31% | +4.38% | +27.44% |
Roundhill Cannabis ETFUS WEED | 19.94 | -0.02% | 0.00 | 4K | 78.80K | 1.03% | 7.28M | -3.23% | -7.19% | +3.60% | +0.46% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.61 | +0.20% | +0.05 | 23.90K | 613.61K | 1.03% | 165.70M | +0.95% | +2.44% | +0.04% | +2.89% |
iShares MSCI Indonesia ETFUS EIDO | 11.89 | +1.89% | +0.22 | 1.47M | 17.51M | 1.03% | 408.42M | +1.80% | -6.75% | -2.30% | -36.42% |
VanEck Oil Services ETFUS OIH | 388.65 | +0.56% | +2.16 | 187.53K | 73.02M | 1.03% | 1.85B | +1.55% | -7.61% | +3.07% | +36.48% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 56.93 | -0.91% | -0.52 | 117.33K | 6.67M | 1.03% | 12.95M | -2.24% | -4.35% | -1.16% | -16.03% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 331.55 | +0.71% | +2.34 | 3.92M | 1.30B | 1.03% | 4.08B | -1.42% | +7.46% | +9.06% | +44.02% |
Technology Select Sector SPDR FundUS XLK | 198.78 | +0.51% | +1.00 | 5.56M | 1.10B | 1.03% | 130.98B | -0.52% | +5.92% | +11.98% | +38.07% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.91 | -0.10% | -0.04 | 139.80K | 5.60M | 1.03% | 1.12B | +1.42% | +0.18% | +13.12% | +39.79% |
m+ Income Momentum Autocall ETFUS MPIM | 24.65 | +1.02% | +0.25 | 10.80K | 266.08K | 1.02% | 27.60M | +1.17% | +1.57% | 0.00% | -2.01% |
Duke Energy CorpUS DUKU | 48.94 | +0.23% | +0.11 | 39.64K | 1.93M | 1.02% | 38.16B | +1.62% | -1.94% | 0.00% | -2.80% |
Pacer Metaurus High Income Autocallable ETFUS ACBH | 25.60 | +0.73% | +0.19 | 15.88K | 408.39K | 1.02% | 3.84M | +1.75% | +2.61% | 0.00% | +3.12% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.28 | -0.21% | -0.06 | 249.34K | 7.08M | 1.02% | 157.24M | +3.25% | -0.11% | +7.61% | +17.27% |