| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AltriaUS MO | 71.68 | +0.36% | +0.26 | 8.38M | 600.81M | 1.02% | 119.70B | +6.43% | +3.91% | -1.85% | +24.31% |
Orix CorpUS IX | 36.95 | +0.71% | +0.26 | 274.39K | 10.11M | 1.02% | 40.13B | -0.46% | -7.88% | -7.23% | +26.45% |
InterContinental Hotels Group PLCUS IHG | 160.68 | +0.75% | +1.20 | 163.92K | 26.28M | 1.02% | 23.65B | -0.66% | +4.45% | +0.51% | +14.10% |
FT Vest AAPL & Target Income ETFUS XVAP | 31.86 | -1.07% | -0.34 | 6K | 187.91K | 1.02% | 1.59M | +0.81% | -0.33% | 0.00% | +3.86% |
ICICI BankUS IBN | 27.89 | -0.04% | -0.01 | 3.91M | 109.08M | 1.02% | 100.04B | +1.64% | -5.10% | -5.68% | -6.41% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 103.48 | +0.64% | +0.66 | 9K | 978.33K | 1.02% | 168.67M | -2.06% | -3.87% | -3.49% | +21.61% |
Towne BankUS TOWN | 34.96 | -0.88% | -0.31 | 434.59K | 15.23M | 1.02% | 3.23B | -2.97% | -5.51% | -5.49% | +4.76% |
KeyCorpUS KEY | 19.97 | -0.65% | -0.13 | 14.40M | 287.56M | 1.02% | 21.41B | -0.55% | -8.56% | -16.76% | -3.25% |
Evergy, Inc.US EVRG | 80.96 | +0.55% | +0.44 | 1.48M | 119.77M | 1.02% | 18.58B | +2.26% | -0.81% | -6.47% | +11.68% |
Peapack GladstoneUS PGC | 43.37 | -0.66% | -0.29 | 109.93K | 4.77M | 1.02% | 768.01M | -2.71% | -5.31% | -8.15% | +55.73% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.72 | +0.43% | +0.08 | 95.48K | 1.78M | 1.02% | 114.18M | -2.19% | +5.52% | +5.05% | +9.86% |
BankUnitedUS BKU | 42.28 | 0.00% | 0.00 | 743.25K | 31.39M | 1.02% | 3.01B | -2.54% | -5.58% | -14.31% | -5.14% |
Ladder CapitalUS LADR | 8.77 | -0.90% | -0.08 | 1.32M | 11.56M | 1.02% | 1.12B | +1.74% | -8.74% | -13.77% | -20.20% |
FT Vest NVDA & Target Income ETFUS XVNV | 30.85 | -0.41% | -0.13 | 6K | 184.80K | 1.02% | 1.54M | -1.65% | +3.13% | 0.00% | +3.04% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.69 | +0.12% | +0.03 | 18.41K | 382.20K | 1.02% | 115.15M | +2.32% | -3.71% | -6.23% | +1.52% |
First Interstate BancSystemUS FIBK | 34.52 | -1.20% | -0.42 | 750.42K | 25.98M | 1.02% | 3.30B | -4.11% | -6.50% | -14.17% | -0.23% |
Vanguard Utilities ETFUS VPU | 179.15 | +0.80% | +1.43 | 260.03K | 46.46M | 1.02% | 8.02B | +3.76% | -2.21% | -8.82% | -3.18% |
T-REX 2X LONG PURR DAILY TARGET ETFUS KATT | 19.96 | -3.53% | -0.73 | 2K | 42.83K | 1.02% | 399.16K | -13.99% | -14.69% | 0.00% | -24.26% |
Neuberger Berman High Yield StrategiesUS NHS | 5.44 | +0.37% | +0.02 | 124.72K | 677.55K | 1.01% | 141.05M | 0.00% | -7.01% | -11.69% | -26.88% |
Roku IncUS ROKU | 152.85 | -0.62% | -0.96 | 628.52K | 96.32M | 1.01% | 22.70B | +0.30% | -1.34% | +6.28% | +40.89% |