| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KeyCorpUS KEY | 21.46 | -0.88% | -0.19 | 9.40M | 202.16M | 1.02% | 23.02B | +4.84% | +11.65% | +2.93% | +3.97% |
Scharf ETFUS KAT | 54.56 | -1.02% | -0.56 | 12.54K | 687.64K | 1.02% | 682.93M | +0.92% | -0.92% | -2.14% | -0.80% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.67 | -0.90% | -0.38 | 13.76K | 575.65K | 1.02% | 345.75M | +0.76% | +1.21% | +5.21% | +8.15% |
REX WMT Growth & Income ETFUS WMTI | 27.18 | -1.45% | -0.40 | 11.59K | 315.55K | 1.02% | 8.43M | +0.78% | -0.88% | -4.16% | +1.68% |
Nuveen Real Estate Income FundUS JRS | 7.90 | +0.25% | +0.02 | 34.81K | 275.48K | 1.02% | 228.25M | +3.13% | +1.94% | +2.46% | +3.13% |
AltShares Event-Driven ETFUS EVNT | 11.78 | -0.47% | -0.06 | 803.00 | 9.49K | 1.01% | 12.13M | +0.46% | +0.94% | +1.46% | +2.12% |
iShares MSCI Philippines ETFUS EPHE | 25.49 | -0.70% | -0.18 | 120.29K | 3.07M | 1.01% | 136.37M | +3.28% | +1.68% | -2.86% | +2.29% |
Abrdn Gold ETF TrustUS SGOL | 45.34 | -0.20% | -0.09 | 3.04M | 138.21M | 1.01% | 8.14B | +1.86% | -6.38% | +3.75% | +10.37% |
Invesco China Technology ETFUS CQQQ | 47.63 | +0.46% | +0.22 | 522.53K | 24.94M | 1.01% | 2.56B | +5.49% | -3.50% | -16.34% | -8.40% |
SRH Total Return Fund IncUS STEW | 17.73 | -0.23% | -0.04 | 53.75K | 952.61K | 1.01% | 1.71B | +2.72% | +3.87% | -3.43% | -4.37% |
T. Rowe Price Health Care ETFUS TMED | 29.66 | -1.57% | -0.47 | 3.42K | 102.04K | 1.01% | 19.28M | +1.05% | +3.32% | -2.05% | -0.21% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.87 | 0.00% | 0.00 | 23.89K | 259.40K | 1.01% | 200.07M | +3.03% | -0.37% | -2.69% | -1.09% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 28.62 | -0.10% | -0.03 | 42.64K | 1.22M | 1.01% | 229.68M | 0.00% | -0.28% | +9.20% | +8.33% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 42.81 | +0.73% | +0.31 | 66.94K | 2.87M | 1.01% | 1.94B | +7.24% | +6.32% | +4.99% | +9.71% |
iShares U.S. Consumer Staples ETFUS IYK | 70.67 | -0.70% | -0.50 | 283.70K | 20.07M | 1.01% | 1.35B | +1.03% | -2.41% | +3.35% | +5.61% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 65.32 | -0.52% | -0.34 | 72.99K | 4.77M | 1.01% | 2.55B | +3.70% | +7.28% | +5.22% | +11.20% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 118.91 | -0.59% | -0.71 | 1.88K | 225.69K | 1.01% | 77.29M | +3.48% | +5.80% | +0.23% | +5.70% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 32.97 | +1.04% | +0.34 | 27.20K | 896.89K | 1.01% | 357.72M | +6.49% | +8.42% | +1.63% | +11.45% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.85 | -0.59% | -0.05 | 18.81K | 167.00K | 1.01% | 12.47M | +4.70% | -1.59% | -20.29% | -18.76% |
GATX CorpUS GATX | 193.57 | +0.55% | +1.06 | 266.08K | 51.43M | 1.01% | 6.87B | +11.06% | +13.93% | +10.03% | +14.13% |