| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Materials ETFUS MXI | 95.88 | +0.51% | +0.48 | 5.85K | 562.48K | 0.95% | 234.91M | -0.05% | +8.81% | +5.98% | +23.40% |
First Trust Active Factor Mid Cap ETFUS AFMC | 35.04 | +0.82% | +0.29 | 5.84K | 204.51K | 0.95% | 98.10M | +0.28% | +8.05% | +3.34% | +10.93% |
First Eagle Overseas Equity ETFUS FEOE | 48.46 | +0.45% | +0.22 | 90.08K | 4.37M | 0.95% | 471.95M | +0.11% | +6.07% | +6.64% | +39.48% |
The Acquirers FundUS ZIG | 37.46 | -0.85% | -0.32 | 2.00K | 74.80K | 0.95% | 33.71M | -2.38% | +8.07% | -0.73% | -1.54% |
American Shared Hospital ServicesUS AMS | 2.08 | -0.95% | -0.02 | 14.24K | 29.81K | 0.95% | 13.61M | -3.26% | +0.48% | -31.58% | -34.80% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 27.57 | +1.00% | +0.27 | 7.73K | 213.51K | 0.95% | 257.82M | +0.02% | +6.13% | +2.56% | +94.18% |
PPG Industries IncUS PPG | 102.68 | -0.22% | -0.23 | 3.63M | 372.59M | 0.95% | 23.04B | -0.83% | +7.86% | -1.19% | -14.04% |
Customers Bancorp IncUS CUBB | 22.21 | +0.63% | +0.14 | 1.66K | 36.96K | 0.95% | 751.21M | +1.53% | +3.88% | +3.54% | +14.46% |
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES AUS ECCF | 25.22 | -0.13% | -0.03 | 1.90K | 47.95K | 0.95% | 62.70M | +0.67% | -0.56% | -0.49% | +1.10% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.99 | +0.62% | +0.11 | 618.21K | 11.10M | 0.95% | 2.06B | +1.35% | +5.39% | +0.90% | +4.29% |
Old RepublicUS ORI | 45.51 | -0.57% | -0.26 | 3.40M | 154.73M | 0.95% | 11.23B | +0.46% | +0.95% | +10.43% | +25.75% |
Vanguard Growth ETFUS VUG | 488.59 | +1.38% | +6.66 | 1.47M | 718.03M | 0.95% | 206.37B | +0.69% | +4.62% | +3.02% | +19.04% |
PROSHARES METAVERSE ETFUS VERS | 60.40 | -1.02% | -0.62 | 538.00 | 32.51K | 0.95% | 6.04M | -2.09% | +2.29% | +0.22% | +22.99% |
iShares US Small Cap Value Factor ETFUS SVAL | 35.08 | -0.54% | -0.19 | 8.13K | 286.00K | 0.95% | 64.90M | -1.68% | +9.76% | +5.00% | +8.00% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 31.66 | +0.27% | +0.08 | 5.47K | 173.42K | 0.95% | 20.58M | -4.61% | -0.59% | -15.75% | +21.77% |
Fortuna Hedged Bitcoin Fund ETFUS HBTC | 23.34 | +3.68% | +0.83 | 205.00 | 4.76K | 0.95% | 933.75K | -11.80% | -11.67% | -20.71% | -6.74% |
YieldMax JPM Option Income Strategy ETFUS JPMO | 15.85 | +0.32% | +0.05 | 28.00K | 443.47K | 0.95% | 57.85M | -0.44% | +2.19% | -7.74% | -12.48% |
Vanguard Russell 2000 ETFUS VTWO | 101.77 | +0.86% | +0.87 | 2.45M | 249.38M | 0.95% | 14.08B | -0.86% | +9.86% | +5.18% | +13.93% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 20.47 | +1.12% | +0.23 | 6.13K | 125.64K | 0.95% | 2.66M | +0.47% | -2.89% | -12.61% | -18.90% |
Putnam Managed Municipal Income TrustUS PMM | 6.15 | +0.16% | +0.01 | 153.18K | 942.70K | 0.95% | 264.36M | +0.08% | +1.23% | 0.00% | +3.02% |