| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AOT Growth & Innovation ETFUS AOTG | 45.97 | -2.44% | -1.15 | 6.47K | 298.45K | 1.46% | 73.31M | -4.90% | -7.45% | -18.60% | -17.85% |
Imperial Petroleum IncUS IMPPP | 26.28 | -0.08% | -0.02 | 544.00 | 14.33K | 1.46% | 20.92M | -1.57% | -1.71% | +2.06% | +1.12% |
PROSHARES METAVERSE ETFUS VERS | 52.25 | -2.99% | -1.61 | 344.00 | 17.90K | 1.46% | 4.70M | -4.83% | -7.89% | -15.05% | -15.15% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 51.64 | +0.74% | +0.38 | 185.02K | 9.56M | 1.46% | 1.47B | +2.18% | -5.23% | +15.19% | +16.15% |
Reaves Utility Income TrustUS UTG | 39.43 | +0.31% | +0.12 | 183.80K | 7.26M | 1.46% | 3.58B | +2.52% | -5.67% | +6.08% | +7.79% |
ETRACS 2x Leveraged US Value Factor TR ETNUS IWDL | 47.41 | -2.31% | -1.12 | 300.00 | 14.29K | 1.46% | 4.74M | -4.08% | -12.89% | -3.49% | -3.49% |
ICF International IncUS ICFI | 64.77 | -1.33% | -0.87 | 443.09K | 28.75M | 1.46% | 1.18B | -1.70% | -22.09% | -25.11% | -24.07% |
NETLease Corporate Real Estate ETFUS NETL | 24.37 | -1.04% | -0.26 | 32.03K | 786.57K | 1.46% | 44.47M | -1.74% | -9.11% | +2.33% | +2.70% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 75.97 | -1.32% | -1.02 | 3.71M | 282.00M | 1.46% | 12.91B | +0.07% | -11.37% | -2.45% | -2.01% |
iShares MSCI Germany ETFUS EWG | 38.08 | -1.53% | -0.59 | 3.95M | 150.97M | 1.46% | 1.38B | -0.31% | -14.12% | -10.92% | -10.40% |
Hess Midstream Partners LPUS HESM | 39.79 | -0.62% | -0.25 | 1.11M | 44.29M | 1.46% | 5.13B | +0.51% | +2.87% | +15.43% | +15.33% |
FlexShares US Quality Large Cap Index FundUS QLC | 76.22 | -1.56% | -1.21 | 75.50K | 5.76M | 1.46% | 775.54M | -1.97% | -7.23% | -6.58% | -5.89% |
VentasUS VTR | 81.91 | -0.91% | -0.75 | 4.86M | 400.21M | 1.46% | 38.90B | -0.72% | -4.93% | +3.88% | +5.85% |
SPDR S&P Transportation ETFUS XTN | 90.53 | -2.08% | -1.92 | 31.03K | 2.82M | 1.46% | 261.63M | +2.57% | -11.55% | -1.52% | -0.92% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 22.93 | -1.53% | -0.36 | 26.28K | 602.65K | 1.46% | 650.07M | -1.71% | -6.62% | -7.16% | -6.45% |
HilltopUS HTH | 35.20 | -1.21% | -0.43 | 278.57K | 9.84M | 1.46% | 2.10B | +1.65% | -5.96% | +3.10% | +3.71% |
Stag IndustrialUS STAG | 36.09 | -0.63% | -0.23 | 987.51K | 35.76M | 1.46% | 6.89B | -1.50% | -7.98% | -3.04% | -1.82% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 25.86 | -1.21% | -0.32 | 2.58K | 66.80K | 1.46% | 15.52M | -1.84% | -7.51% | -7.06% | -6.24% |
Home BancSharesUS HOMB | 26.43 | -1.12% | -0.30 | 1.45M | 38.30M | 1.46% | 5.19B | +1.19% | -3.75% | -5.57% | -4.86% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 129.55 | -1.62% | -2.14 | 191.35K | 24.96M | 1.46% | 7.81B | +1.15% | -7.56% | -2.48% | -1.55% |