| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OFG BancorpUS OFG | 45.05 | -0.33% | -0.15 | 219.24K | 9.89M | 0.98% | 1.90B | +2.46% | -1.05% | +7.65% | +9.93% |
iShares MSCI Emerging Markets ETFUS EEM | 65.88 | -0.23% | -0.15 | 30.85M | 2.04B | 0.98% | 29.17B | +1.24% | +3.36% | +5.06% | +20.42% |
Simmons First NationalUS SFNC | 21.34 | 0.00% | 0.00 | 689.83K | 14.74M | 0.98% | 3.09B | +4.05% | +1.52% | +0.57% | +13.21% |
Roundhill Video Games ETFUS NERD | 20.40 | +0.31% | +0.06 | 1K | 25.46K | 0.98% | 14.79M | +0.06% | -3.23% | -6.64% | -15.59% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 95.60 | +0.01% | +0.01 | 3.36M | 322.32M | 0.98% | 23.39B | +2.14% | +5.69% | +8.75% | +31.54% |
VanEck Copper and Green Metals ETFUS EMET | 44.11 | +0.87% | +0.38 | 23.71K | 1.04M | 0.98% | 37.49M | +0.18% | +1.36% | -7.72% | +19.09% |
Capital OneUS COF | 187.79 | +0.61% | +1.13 | 3.29M | 617.25M | 0.98% | 116.86B | +0.33% | -1.88% | -9.92% | -22.52% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 50.75 | +0.97% | +0.49 | 7K | 332.87K | 0.98% | 284.22M | +2.19% | +1.92% | -0.43% | +6.87% |
British American Tobacco PLCUS BTI | 65.36 | -0.56% | -0.37 | 2.71M | 177.47M | 0.98% | 142.60B | +0.41% | +12.52% | +4.29% | +15.44% |
Bank of AmericaUS BAC | 51.80 | +0.60% | +0.31 | 26.68M | 1.38B | 0.98% | 367.60B | +4.08% | -0.48% | -0.96% | -5.82% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 18.55 | -1.64% | -0.31 | 24.99K | 461.41K | 0.98% | 138.57M | -3.94% | -6.92% | -9.91% | -12.77% |
Bitwise MARA Option Income Strategy ETFUS IMRA | 17.52 | +1.03% | +0.18 | 9K | 153.84K | 0.98% | 3.33M | +5.59% | +12.14% | +21.43% | +21.08% |
Invesco S&P 500 Quality ETFUS SPHQ | 84.64 | +1.12% | +0.94 | 848.28K | 71.83M | 0.98% | 18.62B | +2.49% | +4.84% | +4.96% | +12.78% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 12.31 | +0.49% | +0.06 | 494.49K | 6.08M | 0.98% | 2.63B | -0.48% | -2.46% | -7.65% | -2.76% |
Adamas Trust Inc.US ADAMN | 23.43 | -0.21% | -0.05 | 6K | 135.73K | 0.98% | 144.03M | -0.72% | -0.26% | +3.03% | +8.17% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.39 | -0.49% | -0.12 | 9K | 213.74K | 0.98% | 3.05B | -0.65% | -2.44% | -1.57% | -1.26% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 48.47 | +0.11% | +0.05 | 5K | 237.66K | 0.98% | 91.61M | +0.98% | -2.57% | -3.96% | +8.18% |
Tortoise North American Pipeline FundUS TPYP | 44.16 | +0.74% | +0.32 | 68.14K | 3.00M | 0.98% | 893.80M | +1.63% | +6.41% | +7.40% | +25.12% |
Hall Chadwick Acquisition CorpUS HCACU | 10.27 | +0.39% | +0.04 | 6K | 63.70K | 0.98% | 212.59M | -0.29% | -0.10% | +0.29% | +2.50% |
Nuveen Mortgage Opportunity TermUS JLS | 18.32 | -0.51% | -0.09 | 22.23K | 407.70K | 0.98% | 100.33M | -0.97% | +0.85% | -0.60% | +0.71% |