Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Franklin U.S. Low Volatility High Dividend Index ETF

US

LVHD

41.97-0.70%-0.3020.65K868.82K1.14%574.99M-0.65%-2.72%-4.39%+5.24%

ProShares Ultra Financials

US

UYG

77.94-0.70%-0.5510.53K820.96K1.13%680.63M-0.65%-5.44%-4.88%-15.08%

Yieldmax RBLX Option Income Strategy ETF

US

RBLY

13.06-1.30%-0.172.81K36.55K1.13%1.63M+1.26%-27.45%-40.92%-55.26%

ProShares UltraShort FTSE Europe

US

EPV

20.17+3.96%+0.7740.01K806.03K1.13%15.28M+5.31%+7.30%+3.97%-7.69%

DarioHealth

US

DRIO

8.30-1.01%-0.084.82K40.07K1.13%60.59M+6.27%+14.33%-27.38%-27.06%

Bancreek US Large Cap ETF

US

BCUS

34.64-1.90%-0.673.01K104.27K1.13%104.60M-1.47%-1.93%+3.36%+7.32%

Coca-Cola

US

KO

80.82+0.46%+0.3717.53M1.42B1.13%347.66B+3.06%+6.71%+2.42%+15.61%

T. Rowe Price Growth Stock ETF

US

TGRW

47.74-1.20%-0.585.39K257.92K1.13%1.01B+0.70%+4.33%+10.59%+3.75%

Legg Mason BW Global Income Opportunities Fund

US

BWG

7.89-1.13%-0.0987.55K693.14K1.13%132.49M-2.11%-5.05%-6.96%-5.73%

FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETF

US

LALT

24.85+0.06%+0.0231.60K784.99K1.13%63.37M+0.61%+1.32%+3.67%+9.04%

First Trust India NIFTY 50 Equal Weight ETF

US

NFTY

52.91-0.56%-0.3024.43K1.29M1.13%132.28M-2.23%-4.96%-7.77%-9.28%

Pacer BlueStar Engineering the Future ETF

US

BULD

32.12-2.22%-0.732.76K88.16K1.13%5.78M-1.29%+4.25%+6.94%+23.33%

Investors Title

US

ITIC

235.72-0.79%-1.8719.34K4.55M1.13%444.94M-1.08%-2.30%+8.59%-5.58%

WisdomTree U.S. SmallCap Dividend Fund

US

DES

37.62-1.52%-0.5886.44K3.26M1.13%2.03B-2.69%-1.93%+0.45%+12.47%

Invesco S&P 500 Momentum ETF

US

SPMO

143.48-2.74%-4.042.18M314.49M1.13%18.63B-0.23%+11.83%+20.18%+20.25%

Invesco Advantage Municipal Income Trust II

US

VKI

8.78-1.13%-0.1098.67K868.02K1.13%389.88M-2.88%-2.01%-6.20%-3.73%

Invesco Galaxy Solana ETF

US

QSOL

9.01-3.58%-0.3322.83K205.29K1.12%6.44M-3.57%+0.27%+9.39%-27.46%

SPDR S&P 400 Mid Cap Value ETF

US

MDYV

88.68-1.37%-1.2334.49K3.06M1.12%2.51B-2.76%-2.50%-3.03%+4.76%

Eaton Vance Municipal Income Trust

US

EVN

10.60-0.75%-0.0854.85K580.07K1.12%422.60M-0.28%-0.09%-2.93%-1.49%

VanEck Oil Refiners ETF

US

CRAK

49.26+0.51%+0.25194.32K9.56M1.12%155.15M-0.77%+5.70%+11.34%+31.33%