| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pathfinder Focused Opportunities ETFUS PFOE | 23.27 | +0.20% | +0.05 | 24.47K | 568.96K | 0.98% | 80.75M | +1.71% | -1.76% | -3.61% | -6.64% |
iShares Core High Dividend ETFUS HDV | 27.95 | +1.09% | +0.30 | 2.15M | 59.98M | 0.98% | 13.75B | +2.38% | +4.28% | +0.96% | +14.92% |
MarriottUS MAR | 369.15 | -0.18% | -0.68 | 820.09K | 302.53M | 0.98% | 97.82B | +4.52% | +0.54% | +5.30% | +18.99% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.43 | -0.27% | -0.07 | 10.98K | 279.16K | 0.98% | 29.75M | -0.82% | +1.96% | -0.43% | +1.77% |
XeniaUS XHR | 16.82 | -0.59% | -0.10 | 539.94K | 9.11M | 0.98% | 1.55B | +5.72% | +4.60% | +5.32% | +18.95% |
VanEck Robotics ETFUS IBOT | 65.95 | +2.06% | +1.33 | 37.64K | 2.48M | 0.98% | 77.49M | +2.01% | +7.56% | +8.74% | +25.26% |
Transcontinental Realty InvestorsUS TCI | 36.00 | +0.22% | +0.08 | 2K | 88.87K | 0.97% | 311.02M | +3.75% | -1.56% | -8.14% | -38.59% |
VerizonUS VZ | 48.35 | +0.17% | +0.08 | 14.72M | 712.05M | 0.97% | 202.10B | +4.27% | +4.25% | -1.10% | +18.71% |
Militia Long/Short Equity ETFUS ORR | 36.22 | -0.77% | -0.28 | 106.58K | 3.87M | 0.97% | 372.34M | -1.01% | +1.20% | -7.03% | +6.03% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.80 | +0.36% | +0.09 | 101.18K | 2.60M | 0.97% | 90.31M | +0.87% | -0.67% | -0.13% | +0.69% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 35.30 | +0.94% | +0.33 | 251.76K | 8.87M | 0.97% | 289.90M | +1.93% | -3.29% | -9.35% | -4.59% |
Olaplex Holdings, Inc.US OLPX | 2.05 | +0.49% | +0.01 | 6.18M | 12.62M | 0.97% | 1.38B | +0.99% | +0.49% | +22.75% | +52.99% |
Huntington Bancshares IncorporatedUS HBANP | 16.57 | +0.17% | +0.03 | 52.51K | 869.57K | 0.97% | 331.37M | -1.41% | -3.05% | -6.92% | -3.05% |
iShares U.S. Basic Materials ETFUS IYM | 181.64 | +0.70% | +1.26 | 1.33M | 241.61M | 0.97% | 1.49B | +0.79% | -1.52% | -2.95% | +17.98% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.04 | +0.67% | +0.12 | 153.06K | 2.77M | 0.97% | 2.49B | +1.23% | +3.14% | +0.89% | 0.00% |
Kurv High Income ETFUS KYLD | 21.65 | -0.09% | -0.02 | 22.72K | 493.10K | 0.97% | 39.40M | +0.89% | +2.46% | +3.99% | +0.70% |
Viking Acquisition Corp IUS VACI | 10.35 | +0.19% | +0.02 | 536.84K | 5.57M | 0.97% | 324.23M | +0.49% | +1.97% | +4.12% | +4.55% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 61.38 | +0.79% | +0.48 | 405.91K | 24.85M | 0.97% | 1.37B | +1.86% | -2.96% | -9.51% | -4.47% |
HaleonUS HLN | 9.29 | -0.32% | -0.03 | 6.95M | 64.72M | 0.97% | 41.37B | +3.68% | -3.03% | -13.66% | -8.11% |
American Financial Group IncUS AFGE | 16.47 | -0.60% | -0.10 | 2K | 36.72K | 0.97% | 1.48B | -1.64% | -1.38% | -6.47% | -2.60% |