| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.28 | +0.07% | +0.01 | 79.16K | 1.21M | 1.18% | 448.85M | +1.73% | +5.16% | +0.26% | +0.07% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 34.27 | +2.24% | +0.75 | 608.00 | 20.80K | 1.18% | 67.36M | +6.53% | +11.27% | -2.28% | +3.25% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 41.22 | +1.20% | +0.49 | 15.66K | 645.70K | 1.18% | 428.69M | +2.99% | +7.01% | +1.30% | +5.42% |
Militia Long/Short Equity ETFUS ORR | 36.73 | +0.63% | +0.23 | 185.02K | 6.79M | 1.18% | 420.19M | -2.68% | +1.10% | +3.41% | +7.52% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 92.21 | +1.98% | +1.79 | 332.59K | 30.62M | 1.18% | 3.55B | +10.11% | +10.76% | +3.49% | +2.37% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 34.44 | +1.18% | +0.40 | 543.28K | 18.78M | 1.18% | 1.12B | +2.47% | +8.54% | +7.76% | +13.48% |
ADAMAS TRUST INCUS ADAMO | 24.61 | -0.28% | -0.07 | 34.07K | 844.19K | 1.18% | 0.00 | +1.03% | -0.32% | -1.91% | -1.20% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 27.14 | -0.35% | -0.10 | 2.02K | 54.38K | 1.17% | 4.07M | -1.32% | +2.60% | +10.45% | +19.21% |
Dreyfus Strategic Municipals Inc.US LEO | 6.43 | +0.63% | +0.04 | 215.39K | 1.39M | 1.17% | 400.53M | -0.16% | +0.94% | +0.63% | +1.10% |
ProShares Short MidCap 400US MYY | 15.83 | -2.26% | -0.37 | 2.81K | 44.68K | 1.17% | 3.46M | -3.64% | -8.34% | -4.00% | -9.65% |
ABACUS FCF LEADERS ETFUS ABFL | 76.92 | +1.37% | +1.04 | 17.62K | 1.35M | 1.17% | 484.60M | +2.68% | +7.40% | +6.16% | +7.78% |
Horizon Kinetics Texas ETFUS TEXX | 27.35 | -1.35% | -0.37 | 37.44K | 1.02M | 1.17% | 3.42M | -0.76% | -2.74% | 0.00% | +6.79% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 26.94 | -2.50% | -0.69 | 130.96K | 3.51M | 1.17% | 520.62M | -0.77% | +0.15% | +14.69% | +22.29% |
First Citizens BancShares Inc (Delaware)US FCNCN | 25.10 | -0.12% | -0.03 | 46.98K | 1.18M | 1.17% | 401.60M | +0.44% | +2.20% | 0.00% | +0.76% |
LAFFER|TENGLER Equity Income ETFUS TGLR | 38.95 | +1.33% | +0.51 | 7.40K | 288.02K | 1.17% | 34.28M | +3.11% | +5.58% | +4.05% | +7.80% |
Trip.com Group LimitedUS TCOM | 55.19 | +0.91% | +0.50 | 2.57M | 142.12M | 1.17% | 35.98B | +7.54% | +6.69% | -11.13% | -23.25% |
PIMCO High Income FundUS PHK | 4.67 | -0.64% | -0.03 | 630.04K | 2.96M | 1.17% | 865.46M | +0.43% | +1.74% | -5.27% | -3.91% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 25.96 | +1.21% | +0.31 | 190.41K | 4.94M | 1.17% | 602.27M | +1.76% | +3.06% | -4.80% | +3.80% |
ROBO Global Artificial Intelligence ETFUS THNQ | 69.15 | +1.05% | +0.72 | 13.92K | 962.89K | 1.17% | 312.90M | +12.56% | +11.55% | +6.48% | +8.91% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 33.70 | +2.01% | +0.66 | 20.11K | 678.61K | 1.17% | 40.44M | +3.44% | +9.77% | +5.94% | +10.63% |