| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Middlesex WaterUS MSEX | 58.49 | +1.09% | +0.63 | 110.89K | 6.46M | 1.11% | 1.10B | +0.39% | +2.08% | +12.63% | +16.01% |
Pelagos InsuranceUS PLGO | 24.52 | +0.37% | +0.09 | 280.37K | 6.89M | 1.11% | 2.03B | +2.00% | -3.04% | +16.10% | +25.29% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 81.54 | -1.11% | -0.91 | 2K | 185.34K | 1.10% | 195.70M | -1.00% | +2.82% | +6.47% | +24.87% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.80 | +0.17% | +0.02 | 944.63K | 11.11M | 1.10% | 2.59B | +0.43% | +0.77% | -0.34% | -8.53% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 22.50 | -0.68% | -0.15 | 16.12K | 362.72K | 1.10% | 0 | -0.44% | -1.75% | -2.98% | -9.46% |
iShares ESG MSCI KLD 400 ETFUS DSI | 147.34 | -0.88% | -1.31 | 265.35K | 39.29M | 1.10% | 5.54B | +0.49% | +4.15% | +3.22% | +14.36% |
iShares MSCI Malaysia ETFUS EWM | 28.36 | -1.63% | -0.47 | 432.26K | 12.31M | 1.10% | 323.30M | -1.05% | +1.00% | +1.18% | +3.66% |
Tri-Continental CorporationUS TY | 35.59 | 0.00% | 0.00 | 23.09K | 824.31K | 1.10% | 1.90B | 0.00% | +2.04% | +1.14% | +8.97% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.76 | -0.68% | -0.39 | 37.23K | 2.12M | 1.10% | 289.48M | -0.89% | +3.84% | +3.56% | +14.71% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.40 | +0.77% | +0.17 | 10.86K | 243.27K | 1.10% | 98.56M | +1.36% | +3.51% | +1.04% | -0.75% |
iShares MSCI Austria ETFUS EWO | 44.06 | +0.10% | +0.05 | 10.92K | 481.12K | 1.10% | 207.08M | +0.87% | +3.72% | +8.47% | +24.22% |
MizuhoUS MFG | 10.64 | +1.92% | +0.20 | 2.37M | 25.29M | 1.10% | 129.73B | +3.50% | +1.92% | +12.47% | +45.36% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 24.74 | -0.92% | -0.23 | 4K | 88.06K | 1.10% | 35.25M | -0.48% | +7.31% | +10.28% | +14.80% |
Core Alternative ETFUS CCOR | 26.29 | -0.15% | -0.04 | 81.78K | 2.15M | 1.10% | 27.87M | -1.03% | +0.27% | +4.38% | +0.15% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 45.19 | -0.53% | -0.24 | 107.78K | 4.87M | 1.10% | 1.86B | -1.27% | +3.41% | -0.35% | +16.83% |
Simon PropertyUS SPG | 214.56 | -0.15% | -0.33 | 852.66K | 183.26M | 1.10% | 69.58B | -1.71% | -6.46% | +5.41% | +15.91% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 46.59 | -0.51% | -0.24 | 9K | 435.13K | 1.10% | 498.46M | -0.65% | +3.61% | +2.63% | +13.02% |
ProvidentUS PFS | 23.51 | -0.21% | -0.05 | 873.90K | 20.55M | 1.10% | 3.07B | -0.84% | -4.74% | +9.15% | +19.04% |
York WaterUS YORW | 34.12 | +1.22% | +0.41 | 136.72K | 4.64M | 1.10% | 552.69M | +0.26% | +10.17% | +16.21% | +7.16% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 51.39 | -0.40% | -0.21 | 5K | 272.21K | 1.10% | 2.57M | 0.00% | 0.00% | 0.00% | +0.45% |