| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 37.82 | +0.42% | +0.16 | 30.46K | 1.15M | 0.93% | 423.58M | +4.16% | +5.61% | +8.03% | +12.19% |
Hedgeye 130/30 Equity ETFUS HELS | 23.35 | -1.14% | -0.27 | 20.87K | 488.21K | 0.93% | 24.75M | -1.73% | -2.34% | -8.57% | -4.81% |
Aegon Funding Company LLCUS AEFC | 19.34 | -0.21% | -0.04 | 31.58K | 613.73K | 0.93% | 0.00 | +0.78% | 0.00% | -3.64% | -1.68% |
T. Rowe Price Dividend Growth ETFUS TDVG | 46.02 | -0.63% | -0.29 | 43.25K | 1.99M | 0.93% | 1.26B | +2.91% | +2.36% | +0.46% | +2.33% |
Hess Midstream Partners LPUS HESM | 39.57 | +0.64% | +0.25 | 923.03K | 36.50M | 0.93% | 5.10B | +1.96% | +1.67% | +13.94% | +14.70% |
York WaterUS YORW | 32.28 | -0.12% | -0.04 | 78.32K | 2.53M | 0.93% | 465.95M | +3.16% | +3.13% | -2.15% | +1.38% |
PIMCO Income Strategy FundUS PFL | 8.09 | 0.00% | 0.00 | 83.68K | 676.70K | 0.93% | 397.71M | +1.76% | -0.37% | -3.80% | -4.03% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.38 | -0.56% | -0.11 | 5.86K | 119.99K | 0.93% | 55.03M | +0.05% | -0.32% | -0.73% | -0.59% |
iShares Russell Mid-Cap Value ETFUS IWS | 151.50 | -0.45% | -0.69 | 225.96K | 34.29M | 0.93% | 14.56B | +2.75% | +4.48% | +2.91% | +7.41% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 76.39 | +0.38% | +0.29 | 276.40K | 21.10M | 0.93% | 9.03B | +4.63% | +4.40% | +1.54% | +4.22% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.82 | +0.14% | +0.02 | 21.87K | 236.23K | 0.93% | 193.29M | +3.59% | +0.57% | +1.74% | +3.39% |
Kurv Gold Enhanced Income ETFUS KGLD | 32.47 | +0.06% | +0.02 | 58.68K | 1.91M | 0.92% | 89.29M | +0.53% | -8.33% | +0.59% | +6.39% |
Nuveen Real Asset Income and Growth FundUS JRI | 13.02 | +0.31% | +0.04 | 99.38K | 1.30M | 0.92% | 357.07M | +3.25% | +1.56% | -5.79% | -4.33% |
Western Asset Municipal High Income Fund IncUS MHF | 6.95 | +0.14% | +0.01 | 37.27K | 259.42K | 0.92% | 154.13M | +0.58% | +0.43% | -0.29% | +1.02% |
TeamUS TISI | 16.14 | -0.55% | -0.09 | 1.07K | 17.19K | 0.92% | 73.78M | -0.40% | +11.12% | +10.55% | +14.23% |
B. Riley Financial IncUS RILYN | 24.42 | +0.28% | +0.07 | 18.75K | 456.96K | 0.92% | 0.00 | +1.87% | +3.91% | +3.91% | +14.80% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 23.70 | -0.46% | -0.11 | 912.37K | 21.64M | 0.92% | 2.49B | -3.93% | -2.11% | +16.29% | +21.35% |
Stag IndustrialUS STAG | 38.15 | +0.66% | +0.25 | 704.62K | 26.84M | 0.92% | 7.29B | +4.38% | +0.29% | +1.33% | +3.78% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.42 | -0.81% | -0.11 | 74.43K | 1.00M | 0.92% | 493.49M | +0.98% | +0.07% | -5.49% | -4.62% |
Brookfield Real Assets Income Fund Inc.US RA | 12.96 | -0.23% | -0.03 | 95.78K | 1.24M | 0.92% | 716.10M | +1.09% | +1.57% | +0.08% | 0.00% |