| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 24.43 | -1.29% | -0.32 | 15.50K | 379.88K | 1.01% | 147.82M | -0.63% | +2.41% | +4.59% | +13.17% |
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBTJ | 26.50 | -1.01% | -0.27 | 21.16K | 559.97K | 1.01% | 0.00 | +0.57% | +1.91% | +12.62% | +5.96% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 26.08 | -0.99% | -0.26 | 46.44K | 1.21M | 1.01% | 189.08M | -1.58% | +0.12% | -4.71% | -7.19% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 25.00 | -1.65% | -0.42 | 30.97K | 777.78K | 1.01% | 279.38M | -0.28% | +1.46% | +4.82% | +7.57% |
First Citizens BancShares, IncUS FCNCO | 21.95 | +0.46% | +0.10 | 18.06K | 394.29K | 1.01% | 291.69M | +1.81% | -3.69% | -4.52% | -2.18% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 37.55 | -1.00% | -0.38 | 110.12K | 4.13M | 1.01% | 1.72B | -0.48% | +1.02% | +5.63% | +1.57% |
Adams Diversified Equity FundUS ADX | 20.72 | -0.62% | -0.13 | 259.24K | 5.38M | 1.01% | 2.44B | -0.29% | +2.93% | +8.54% | +2.57% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 13.70 | -1.51% | -0.21 | 202.76K | 2.79M | 1.01% | 394.42M | +0.07% | -2.28% | -8.73% | -6.61% |
Franklin FTSE Latin America ETFUS FLLA | 21.77 | -0.43% | -0.09 | 13.69K | 298.04K | 1.01% | 32.66M | +1.02% | +1.49% | +9.33% | +28.83% |
ARMOUR Residential REIT IncUS ARR | 16.75 | -0.89% | -0.15 | 2.49M | 41.76M | 1.01% | 1.37B | +1.27% | -0.06% | -10.33% | -11.19% |
Invesco S&P 500 Top 50 ETFUS XLG | 50.12 | -1.14% | -0.58 | 2.73M | 136.97M | 1.01% | 9.08B | -0.04% | +1.91% | +7.21% | +0.32% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 54.88 | -1.46% | -0.82 | 15.54K | 858.18K | 1.01% | 539.20M | -0.60% | +1.23% | +7.00% | +1.67% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 42.28 | -1.11% | -0.47 | 2.73K | 115.69K | 1.01% | 53.91M | +0.12% | +1.06% | +4.46% | +3.43% |
INVESCO MSCI USA ETFUS PBUS | 59.99 | -1.15% | -0.70 | 155.42K | 9.35M | 1.01% | 7.13B | -0.45% | +1.11% | +5.45% | +1.87% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 40.23 | -1.26% | -0.51 | 1.06K | 42.87K | 1.01% | 46.26M | -1.67% | -1.40% | +0.95% | -3.32% |
VanEck Oil Refiners ETFUS CRAK | 31.86 | +0.07% | +0.02 | 8.29K | 264.09K | 1.01% | 25.49M | +4.22% | +6.56% | +7.31% | +15.84% |
Brookstone Dividend Stock ETFUS BAMD | 30.41 | -1.43% | -0.44 | 5.97K | 182.30K | 1.00% | 91.53M | -1.16% | -2.24% | -5.17% | -3.72% |
WisdomTree International MidCap Dividend FundUS DIM | 74.33 | -1.09% | -0.82 | 10.64K | 792.27K | 1.00% | 148.65M | +0.11% | +3.23% | +8.45% | +22.37% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 45.89 | -1.13% | -0.53 | 6.94K | 319.26K | 1.00% | 396.95M | -0.59% | +1.21% | +5.88% | +1.30% |
SigmatronUS SGMA | 2.98 | -0.33% | -0.01 | 57.56K | 171.26K | 1.00% | 18.24M | -0.17% | +123.22% | +154.70% | +67.42% |