| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Large Cap Growth ETFUS PWB | 153.58 | -1.73% | -2.70 | 39.04K | 6.00M | 0.95% | 2.05B | -0.16% | +6.55% | +14.24% | +20.82% |
ProShares Short MSCI Emerging MarketsUS EUM | 16.69 | +3.50% | +0.56 | 123.47K | 2.06M | 0.95% | 9.60M | +4.37% | -2.57% | -7.54% | -16.88% |
Brookfield Property Partners LPUS BPYPP | 15.82 | -0.38% | -0.06 | 9.37K | 148.26K | 0.94% | 116.44M | +0.44% | -2.83% | -3.36% | +8.36% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 45.36 | -1.55% | -0.71 | 60.76K | 2.76M | 0.94% | 693.89M | +2.52% | +6.34% | +14.76% | +17.77% |
AAM Transformers ETFUS TRFM | 56.83 | -2.27% | -1.32 | 41.90K | 2.38M | 0.94% | 183.28M | -0.99% | +5.78% | +14.44% | +19.27% |
Tuttle Capital Magnificent 7 Income Blast ETFUS MAGO | 24.67 | -0.98% | -0.24 | 1.80K | 44.25K | 0.94% | 2.22M | +0.26% | +5.19% | +10.26% | -0.74% |
Dreyfus Strategic Municipals Inc.US LEO | 6.28 | -1.26% | -0.08 | 168.34K | 1.06M | 0.94% | 391.19M | -3.38% | -2.33% | -3.24% | -1.26% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 34.11 | -2.49% | -0.87 | 530.16K | 18.09M | 0.94% | 1.22B | -2.93% | -0.96% | -0.38% | +12.39% |
iShares MSCI Indonesia ETFUS EIDO | 14.10 | -1.50% | -0.21 | 905.30K | 12.78M | 0.94% | 285.42M | -5.34% | -14.78% | -20.95% | -24.63% |
Bank Bradesco SAUS BBDO | 3.08 | -3.30% | -0.10 | 58.48K | 179.89K | 0.94% | 32.59B | -8.75% | -17.89% | -14.82% | +7.14% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 137.29 | -1.91% | -2.67 | 31.36K | 4.31M | 0.94% | 1.59B | -1.82% | +0.50% | +4.48% | +14.22% |
MAX Airlines 3X Leveraged ETNUS JETU | 25.43 | -4.12% | -1.09 | 2.50K | 63.11K | 0.94% | 4.07M | -10.24% | -18.33% | -32.15% | -15.23% |
First Trust Water ETFUS FIW | 100.48 | -1.26% | -1.28 | 72.94K | 7.35M | 0.94% | 1.72B | -4.83% | -6.79% | -11.14% | -7.51% |
Nuveen Global High Income FundUS JGH | 12.50 | -0.84% | -0.11 | 41.45K | 519.72K | 0.94% | 351.57M | -2.19% | -1.81% | -2.11% | -0.87% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 176.62 | -0.73% | -1.30 | 14.87K | 2.63M | 0.94% | 1.12B | -0.66% | -3.44% | -4.91% | +0.60% |
iShares International Developed Real Estate ETFUS IFGL | 23.01 | -1.75% | -0.41 | 8.42K | 193.85K | 0.94% | 85.12M | -3.44% | -5.02% | -8.22% | -0.37% |
LTC PropertiesUS LTC | 37.97 | -0.94% | -0.36 | 210.34K | 8.01M | 0.94% | 1.94B | -2.94% | -4.57% | -2.44% | +10.44% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 19.43 | -0.69% | -0.13 | 28.09K | 546.53K | 0.94% | 12.82M | +1.22% | +4.83% | -7.84% | +16.18% |
SPDR S&P Global Infrastructure ETFUS GII | 74.95 | -1.74% | -1.33 | 51.87K | 3.90M | 0.94% | 955.61M | -1.41% | -2.37% | -2.79% | +7.42% |
John Hancock Preferred Income Fund IIUS HPF | 15.85 | -1.00% | -0.16 | 47.09K | 749.05K | 0.94% | 342.69M | -2.52% | -0.50% | -1.89% | -1.37% |