| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HostUS HST | 22.38 | -0.13% | -0.03 | 7.64M | 171.19M | 0.96% | 15.39B | +4.68% | +7.08% | +10.25% | +26.23% |
Alpine Total Dynamic Dividend FundUS AOD | 10.41 | -0.10% | -0.01 | 228.58K | 2.39M | 0.96% | 1.10B | +0.10% | +3.89% | -2.71% | +6.77% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.60 | +0.30% | +0.04 | 88.82K | 1.21M | 0.96% | 500.11M | +1.42% | -0.37% | -2.16% | -3.34% |
Global X Defense Tech ETFUS SHLD | 65.15 | +1.21% | +0.78 | 1.39M | 90.32M | 0.96% | 7.75B | +4.51% | -3.58% | -12.36% | +0.56% |
PIMCO Dynamic Income FundUS PDI | 16.61 | -0.48% | -0.08 | 1.89M | 31.65M | 0.96% | 7.68B | -1.48% | -4.76% | -8.33% | -6.21% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 224.17 | +0.75% | +1.68 | 483 | 108.75K | 0.96% | 21.97M | +2.06% | +14.11% | +31.50% | +27.95% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 303.60 | +0.48% | +1.44 | 943.85K | 287.32M | 0.96% | 26.14B | +1.79% | +8.08% | +19.11% | +21.29% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.38 | +0.96% | +0.07 | 59.89K | 442.01K | 0.96% | 130.89M | +3.07% | +1.37% | +4.53% | +17.70% |
Nomura Focused Large Growth ETFUS LRGG | 28.13 | -0.25% | -0.07 | 25.26K | 712.95K | 0.96% | 249.65M | +0.04% | +1.11% | +3.54% | -4.97% |
Invesco MSCI Global Timber ETFUS CUT | 26.90 | -0.61% | -0.16 | 6K | 149.71K | 0.96% | 29.59M | +1.10% | -3.31% | -14.68% | -7.44% |
Brighthouse Financial IncUS BHF | 62.47 | -0.38% | -0.24 | 405.03K | 25.30M | 0.96% | 3.57B | -0.11% | +0.69% | +3.75% | -3.58% |
Western Asset Premier Bond FundUS WEA | 10.46 | +0.09% | +0.01 | 29.33K | 306.82K | 0.96% | 124.05M | -0.05% | -1.55% | -4.61% | -5.21% |
Freedom 100 Emerging Markets ETFUS FRDM | 67.52 | -0.68% | -0.46 | 270.18K | 18.33M | 0.96% | 3.28B | +2.91% | +7.09% | +7.17% | +31.69% |
WisdomTree U.S. Value FundUS WTV | 101.86 | +1.44% | +1.45 | 119.33K | 12.14M | 0.96% | 2.91B | +2.94% | +4.06% | +2.15% | +9.17% |
HSBC Holdings PLCUS HSBC | 92.02 | -0.03% | -0.03 | 1.07M | 98.83M | 0.96% | 318.24B | +4.12% | +2.60% | -2.62% | +16.97% |
BOK Financial CorpUS BOKF | 130.75 | +0.79% | +1.03 | 159.53K | 20.82M | 0.96% | 7.93B | +3.47% | -1.37% | -0.10% | +10.37% |
iShares GNMA Bond ETFUS GNMA | 43.90 | -0.10% | -0.05 | 42.88K | 1.88M | 0.96% | 412.61M | +0.16% | -1.81% | -2.79% | -1.45% |
AflacUS AFL | 117.86 | +0.04% | +0.05 | 2.30M | 270.48M | 0.95% | 60.17B | +0.90% | +2.83% | +3.41% | +6.88% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 61.41 | -0.63% | -0.39 | 25.97K | 1.60M | 0.95% | 537.34M | -1.41% | +1.81% | +13.76% | +25.97% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.57 | -0.04% | 0.00 | 8K | 94.71K | 0.95% | 70.05M | +0.60% | -4.81% | -9.80% | -6.92% |