| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard FTSE Europe ETFUS VGK | 79.45 | -0.89% | -0.71 | 3.52M | 280.90M | 1.42% | 28.29B | +0.34% | -11.89% | -5.36% | -4.98% |
Peoples Financial Services Corp.US PFIS | 52.90 | +0.23% | +0.12 | 21.89K | 1.16M | 1.42% | 528.71M | +2.68% | -1.31% | +7.94% | +8.60% |
Eaton Vance Limited Duration Income FundUS EVV | 9.02 | -1.42% | -0.13 | 317.64K | 2.89M | 1.42% | 1.05B | -1.85% | -8.52% | -9.35% | -8.98% |
MFS High Yield Municipal TrustUS CMU | 3.53 | +0.28% | +0.01 | 91.50K | 321.22K | 1.42% | 89.99M | -0.56% | -2.49% | +0.86% | +0.57% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.48 | -0.76% | -0.08 | 81.70K | 859.40K | 1.42% | 134.29M | -2.15% | -6.09% | -5.92% | -6.09% |
Inspire 100 ETFUS BIBL | 46.39 | -1.00% | -0.47 | 30.28K | 1.41M | 1.42% | 371.12M | -0.96% | -7.64% | +1.79% | +2.79% |
ARS Focused Opportunities Strategy ETFUS AFOS | 35.60 | -0.90% | -0.32 | 7.33K | 263.47K | 1.42% | 223.92M | -2.28% | -7.83% | +2.65% | +3.55% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 34.61 | -1.72% | -0.61 | 7.09K | 247.36K | 1.42% | 107.64M | -2.28% | -6.61% | -6.41% | -5.59% |
MFS Active Growth ETFUS MFSG | 24.81 | -2.17% | -0.55 | 66.90K | 1.67M | 1.42% | 225.15M | -3.38% | -8.52% | -12.95% | -12.35% |
TrinityUS TRN | 31.19 | -0.89% | -0.28 | 462.20K | 14.44M | 1.42% | 2.50B | +5.37% | -8.75% | +15.82% | +17.97% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 122.69 | -1.61% | -2.00 | 3.64K | 448.93K | 1.42% | 236.80M | +2.63% | -5.95% | +2.25% | +3.17% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 83.00 | -1.47% | -1.24 | 73.56K | 6.13M | 1.42% | 1.56B | -1.26% | -7.52% | -3.38% | -2.49% |
iShares MSCI Italy ETFUS EWI | 51.10 | -0.72% | -0.37 | 317.11K | 16.25M | 1.42% | 601.70M | +0.79% | -10.87% | -6.39% | -5.95% |
Vanguard Russell 1000 ETFUS VONE | 288.13 | -1.53% | -4.49 | 277.08K | 80.23M | 1.42% | 6.76B | -2.22% | -7.50% | -7.47% | -6.77% |
iShares ESG Aware MSCI USA ETFUS ESGU | 137.83 | -1.78% | -2.50 | 690.84K | 95.54M | 1.42% | 14.47B | -2.26% | -7.61% | -8.20% | -7.48% |
Trustco Bank Corp N YUS TRST | 42.75 | -1.45% | -0.63 | 89.50K | 3.84M | 1.42% | 757.12M | +0.21% | -1.43% | +2.37% | +3.44% |
T. Rowe Price International Equity ETFUS TOUS | 33.51 | -1.06% | -0.36 | 168.91K | 5.67M | 1.42% | 1.28B | -0.18% | -11.68% | -3.23% | -2.87% |
STRIVE 1000 GROWTH ETFUS STXG | 45.63 | -2.03% | -0.94 | 33.65K | 1.54M | 1.42% | 127.31M | -2.91% | -8.09% | -10.90% | -10.33% |
SWP Growth & Income ETFUS SWP | 26.43 | -1.51% | -0.41 | 5.42K | 144.79K | 1.42% | 134.53M | -1.67% | -8.25% | -5.46% | -4.86% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 27.82 | +1.01% | +0.28 | 525.00 | 14.77K | 1.42% | 2.78M | -0.05% | +8.56% | +15.15% | +15.15% |