| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AES CorpUS AES | 14.33 | +0.28% | +0.04 | 11.25M | 160.81M | 0.91% | 10.20B | +0.35% | -0.42% | -12.83% | -0.07% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 82.78 | +0.39% | +0.32 | 2.62K | 215.79K | 0.91% | 255.79M | +3.88% | +5.00% | +1.09% | +0.77% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 34.06 | -0.09% | -0.03 | 4.96K | 168.52K | 0.91% | 15.33M | +0.61% | +5.84% | +11.93% | -13.08% |
Scienjoy Holding Corp.US SJ | 1.10 | 0.00% | 0.00 | 9.90K | 10.92K | 0.91% | 46.57M | -0.51% | -14.73% | -13.39% | +58.27% |
GlobalstarUS GSAT | 82.09 | +0.75% | +0.61 | 930.47K | 76.19M | 0.91% | 10.55B | +0.48% | +12.21% | +40.01% | +34.49% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.59 | +0.95% | +0.24 | 608.00 | 15.56K | 0.91% | 25.59M | +0.55% | -2.10% | +0.24% | -0.62% |
Global X Adaptive U.S. Factor ETFUS AUSF | 48.50 | 0.00% | 0.00 | 152.68K | 7.40M | 0.91% | 1.03B | -1.68% | -0.78% | -2.67% | +4.59% |
Merchants BancorpUS MBINN | 20.90 | -0.19% | -0.04 | 2.36K | 49.25K | 0.91% | 164.01M | +1.95% | +2.85% | +4.24% | +13.77% |
NorthernUS NTRS | 160.41 | +0.24% | +0.38 | 790.44K | 126.66M | 0.91% | 29.73B | -2.47% | +5.37% | +9.49% | +17.44% |
TriCo BancsharesUS TCBK | 50.95 | +0.26% | +0.13 | 67.73K | 3.45M | 0.91% | 1.63B | +0.67% | +1.35% | +0.61% | +7.56% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 54.12 | -0.06% | -0.03 | 127.93K | 6.92M | 0.91% | 140.70M | +0.92% | +0.59% | -7.43% | -7.21% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 17.80 | +0.57% | +0.10 | 201.57K | 3.59M | 0.90% | 2.45B | +0.62% | +4.22% | -1.00% | -1.33% |
FlushingUS FFIC | 15.99 | -0.37% | -0.06 | 202.07K | 3.22M | 0.90% | 540.12M | -0.93% | +0.38% | -2.74% | +5.41% |
MFS Municipal Income TrustUS MFM | 5.55 | +0.18% | +0.01 | 88.61K | 490.57K | 0.90% | 228.59M | +3.16% | +2.21% | +0.36% | +2.21% |
Special Opportunities FundUS SPE | 14.50 | +0.55% | +0.08 | 29.55K | 428.54K | 0.90% | 154.04M | +0.14% | +3.35% | -3.72% | -1.29% |
iShares Global Healthcare ETFUS IXJ | 91.60 | -0.43% | -0.40 | 119.62K | 10.97M | 0.90% | 3.56B | -0.88% | -3.15% | -8.73% | -5.95% |
SPDR EURO STOXX 50 ETFUS FEZ | 67.08 | +0.83% | +0.55 | 1.73M | 115.71M | 0.90% | 4.51B | +1.65% | +1.73% | -1.93% | +4.18% |
iShares U.S. Regional Banks ETFUS IAT | 57.50 | -0.33% | -0.19 | 89.18K | 5.13M | 0.90% | 612.38M | -1.37% | +0.37% | -6.00% | +4.26% |
Sound Enhanced Fixed Income ETFUS FXED | 17.75 | +0.06% | +0.01 | 16.22K | 287.49K | 0.90% | 40.38M | -0.28% | +1.54% | -1.20% | -0.89% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.28 | +0.47% | +0.08 | 108.65K | 1.88M | 0.90% | 285.47M | +2.71% | +7.00% | +5.43% | +11.97% |