| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Free Cash Flow ETFUS VFLO | 38.75 | -1.72% | -0.68 | 739.71K | 28.77M | 1.41% | 6.04B | -1.25% | -4.27% | -2.37% | -1.60% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 66.49 | -1.45% | -0.98 | 232.33K | 15.54M | 1.41% | 1.87B | -1.77% | -6.42% | -3.32% | -2.44% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 33.21 | -4.63% | -1.61 | 1.06K | 35.02K | 1.41% | 3.32M | -6.25% | -2.44% | -19.01% | -16.88% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 111.92 | -1.62% | -1.84 | 68.85K | 7.74M | 1.41% | 3.09B | +0.12% | -7.55% | -0.96% | +0.11% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 26.08 | -1.40% | -0.37 | 2.49K | 65.34K | 1.41% | 53.20M | +0.88% | -6.10% | +2.64% | +3.68% |
WisdomTree U.S. Value FundUS WTV | 93.50 | -1.17% | -1.11 | 160.95K | 15.13M | 1.41% | 2.54B | -0.01% | -5.95% | -0.53% | +0.21% |
Five Star BancorpUS FSBC | 37.11 | -0.64% | -0.24 | 88.17K | 3.27M | 1.41% | 792.94M | +2.06% | -4.68% | +3.34% | +3.72% |
F/m Emerald Special Situations ETFUS SPIT | 25.99 | -1.31% | -0.34 | 2.45K | 63.64K | 1.41% | 23.27M | -1.15% | -8.33% | -0.27% | +0.19% |
PrologisUS PLD | 128.90 | -0.65% | -0.84 | 3.01M | 388.36M | 1.40% | 119.73B | +0.70% | -9.59% | -0.09% | +0.97% |
iShares Core MSCI Europe ETFUS IEUR | 67.76 | -0.88% | -0.60 | 1.85M | 125.68M | 1.40% | 8.12B | +0.37% | -11.44% | -4.90% | -4.54% |
First Trust Europe AlphaDEX FundUS FEP | 52.20 | -1.14% | -0.60 | 25.12K | 1.32M | 1.40% | 467.19M | +0.16% | -11.59% | -3.28% | -2.89% |
Dimensional International Small Cap Value ETFUS DISV | 38.30 | -0.42% | -0.16 | 366.17K | 14.03M | 1.40% | 4.31B | +1.56% | -11.32% | +0.29% | +0.79% |
SMART Earnings Growth 30 ETFUS SGRT | 26.42 | +0.21% | +0.06 | 17.16K | 454.30K | 1.40% | 27.08M | -0.90% | -9.24% | +4.41% | +5.64% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 30.80 | -0.65% | -0.20 | 86.35K | 2.66M | 1.40% | 956.12M | +0.03% | -11.82% | +0.95% | +1.48% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 69.71 | +1.88% | +1.29 | 3.21K | 222.98K | 1.40% | 19.77M | +0.41% | +17.63% | +7.22% | +4.14% |
FPA Global Equity ETFUS FPAG | 35.09 | -1.54% | -0.55 | 77.70K | 2.74M | 1.40% | 126.32M | -1.10% | -11.66% | -6.13% | -5.42% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 36.10 | -1.66% | -0.61 | 284.57K | 10.35M | 1.40% | 286.81M | -2.25% | -8.05% | -14.11% | -9.00% |
Vanguard Russell 2000 Value ETFUS VTWV | 164.41 | -1.44% | -2.40 | 17.65K | 2.92M | 1.40% | 1.04B | +1.48% | -5.65% | +2.11% | +2.80% |
ProShares Short Ether ETFUS SETH | 51.83 | +2.80% | +1.41 | 45.25K | 2.35M | 1.40% | 16.71M | +6.80% | -10.13% | +22.97% | +23.55% |
GE AerospaceUS GE | 282.81 | -0.85% | -2.43 | 4.16M | 1.18B | 1.40% | 296.60B | -1.39% | -17.37% | -9.29% | -8.19% |