| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Dividend Accelerator ETFUS VSDA | 54.45 | -0.81% | -0.44 | 5.00K | 272.72K | 1.02% | 228.70M | -1.20% | -2.95% | -6.53% | +3.17% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 38.49 | -3.36% | -1.34 | 2.25M | 86.71M | 1.02% | 9.13B | -4.30% | +1.66% | +6.12% | +18.18% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.48 | -1.34% | -0.21 | 131.73K | 2.04M | 1.02% | 1.22B | +1.31% | +8.40% | +15.61% | +7.20% |
First Trust Active Factor Small Cap ETFUS AFSM | 36.73 | -2.16% | -0.81 | 7.12K | 262.02K | 1.02% | 93.66M | -2.58% | +1.55% | +5.27% | +11.71% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.78 | -0.05% | -0.01 | 57.34K | 675.68K | 1.02% | 100.72M | -0.58% | -1.42% | -2.15% | +0.86% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.75 | -0.34% | -0.04 | 265.95K | 3.12M | 1.02% | 877.97M | -2.73% | -2.41% | -8.06% | -7.92% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 21.82 | -3.88% | -0.88 | 716.00 | 15.66K | 1.02% | 872.60K | +4.23% | +6.46% | +9.27% | -12.14% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 105.57 | -0.64% | -0.68 | 469.49K | 49.64M | 1.02% | 11.00B | -1.40% | -2.98% | -6.72% | +1.44% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 34.66 | -2.25% | -0.80 | 30.41K | 1.05M | 1.02% | 109.16M | -2.77% | +1.12% | +6.69% | +18.95% |
Global Equity Active ETFUS RGLO | 32.18 | -1.09% | -0.35 | 45.32K | 1.46M | 1.01% | 317.78M | -0.02% | +2.35% | +5.19% | +8.39% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.78 | -1.36% | -0.11 | 880.22K | 6.89M | 1.01% | 2.91B | -3.11% | -1.52% | -4.66% | -4.07% |
Vanguard Small-Cap ETFUS VB | 281.82 | -1.81% | -5.19 | 418.98K | 118.33M | 1.01% | 75.59B | -2.20% | -1.00% | +1.30% | +9.25% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 28.14 | -1.29% | -0.37 | 6.34K | 178.89K | 1.01% | 4.22M | +0.38% | +7.13% | +11.80% | +11.49% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 36.50 | 0.00% | 0.00 | 306.00 | 11.12K | 1.01% | 42.71M | 0.00% | +0.95% | +6.49% | +5.22% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 17.80 | -0.50% | -0.09 | 2.60K | 46.30K | 1.01% | 0.00 | -2.04% | -1.49% | -7.39% | +0.68% |
Western Asset High Income Fund IIUS HIX | 3.92 | -0.76% | -0.03 | 292.80K | 1.15M | 1.01% | 353.07M | -0.25% | -4.16% | -9.47% | -5.77% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 39.18 | -3.24% | -1.31 | 885.28K | 34.79M | 1.01% | 8.80B | -4.06% | +1.48% | +6.44% | +18.44% |
Vanguard Mid-Cap Growth ETFUS VOT | 285.52 | -1.35% | -3.92 | 231.67K | 66.30M | 1.01% | 18.32B | -1.10% | +0.64% | +3.72% | +2.29% |
VanEck Real Assets ETFUS RAAX | 41.86 | -1.58% | -0.67 | 264.64K | 11.08M | 1.01% | 935.57M | -0.45% | +1.28% | +3.95% | +19.84% |
RiverviewUS RVSB | 5.42 | -0.37% | -0.02 | 31.98K | 173.50K | 1.01% | 111.46M | -1.63% | -1.09% | +1.31% | +7.97% |