| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMALGAMATED FINANCIAL CORPUS AMAL | 48.69 | +0.16% | +0.08 | 150.25K | 7.32M | 1.09% | 1.46B | -0.14% | -1.40% | +19.51% | +52.01% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.95 | -0.57% | -0.18 | 26.02K | 836.54K | 1.09% | 329.03M | +0.02% | +2.86% | +1.11% | +13.65% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.59 | 0.00% | 0.00 | 21.99K | 101.53K | 1.09% | 92.48M | -0.43% | +1.77% | -2.75% | +10.60% |
Cathay GeneralUS CATY | 61.87 | +0.21% | +0.13 | 425.84K | 26.30M | 1.09% | 4.13B | -0.69% | -2.09% | +9.49% | +27.86% |
StateUS STT | 193.33 | -0.02% | -0.04 | 627.40K | 121.26M | 1.09% | 53.51B | +3.31% | +4.98% | +22.45% | +49.86% |
Long Table Growth CorpUS LTGRU | 10.05 | -0.54% | -0.05 | 5K | 54.91K | 1.09% | 231.04M | +0.35% | -0.05% | 0.00% | +0.25% |
SLR Investment CorpUS SLRC | 12.52 | +0.32% | +0.04 | 261.63K | 3.28M | 1.09% | 683.02M | -0.87% | -0.48% | -3.10% | -19.02% |
Elauwit CorporationUS ELWT | 7.11 | +0.28% | +0.02 | 1K | 10.06K | 1.09% | 47.07M | -2.47% | -12.76% | +0.28% | +40.24% |
Affiliated Managers Group IncUS MGRD | 14.65 | -0.34% | -0.05 | 8K | 111.86K | 1.09% | 386.94M | 0.00% | -2.46% | -3.68% | -4.68% |
Atai Beckley IncUS ATAI | 7.29 | -0.82% | -0.06 | 2.53M | 18.57M | 1.09% | 2.70B | -1.22% | +1.53% | +60.93% | +78.24% |
iShares Russell Mid-Cap Value ETFUS IWS | 170.75 | -0.64% | -1.10 | 286.75K | 49.02M | 1.09% | 15.79B | -0.72% | +2.20% | +5.54% | +21.06% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.82 | -0.90% | -0.39 | 459.09K | 19.64M | 1.09% | 870.10M | -0.99% | -1.28% | -7.54% | +11.19% |
Mettler-ToledoUS MTD | 1,398.58 | -0.63% | -8.85 | 202.02K | 282.49M | 1.09% | 28.02B | +0.24% | -1.25% | +19.61% | +0.31% |
Equity Lifestyle PropertiesUS ELS | 63.74 | -0.27% | -0.17 | 1.98M | 126.11M | 1.09% | 12.35B | -2.63% | -2.04% | +3.68% | +5.16% |
Carlyle Finance LLCUS CGABL | 16.07 | -0.15% | -0.02 | 3K | 46.19K | 1.09% | 0 | -0.06% | -0.92% | -0.62% | -6.02% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.39 | -0.14% | -0.04 | 20.43K | 601.08K | 1.09% | 121.23M | -0.30% | +0.44% | +0.89% | +16.21% |
Enact Holdings Inc.US ACT | 49.07 | +0.06% | +0.03 | 219.11K | 10.77M | 1.09% | 6.75B | -0.24% | +3.70% | +20.95% | +23.79% |
Eaton Vance Municipal Bond FundUS EIM | 9.60 | -0.72% | -0.07 | 156.01K | 1.50M | 1.09% | 493.18M | +0.21% | +0.42% | -2.24% | -1.34% |
Invesco DB Energy FundUS DBE | 32.24 | -0.01% | 0.00 | 34.55K | 1.11M | 1.09% | 106.39M | -3.20% | +3.20% | +0.50% | +84.60% |
BlackRock Health Sciences TrustUS BME | 45.88 | -0.48% | -0.22 | 41.00K | 1.88M | 1.08% | 592.96M | -0.54% | +5.50% | +17.01% | +11.55% |