| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADAPTIV SELECT ETFUS ADPV | 41.83 | -0.59% | -0.25 | 20.87K | 872.79K | 1.40% | 158.12M | +2.12% | -7.35% | -3.31% | -2.36% |
iShares Convertible Bond ETFUS ICVT | 100.84 | -1.14% | -1.16 | 420.92K | 42.58M | 1.40% | 5.20B | -1.58% | -3.76% | +2.00% | +2.38% |
CommunityUS CTBI | 59.92 | -1.19% | -0.72 | 60.23K | 3.62M | 1.40% | 1.09B | +2.27% | -0.20% | +5.29% | +6.05% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 24.62 | -1.42% | -0.35 | 25.14K | 622.84K | 1.40% | 12.55M | -0.66% | -9.23% | -7.16% | -6.87% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 47.70 | -1.68% | -0.81 | 10.83K | 519.44K | 1.40% | 97.79M | -2.85% | 0.00% | 0.00% | -4.00% |
Opus Small Cap Value Plus ETFUS OSCV | 38.93 | -0.87% | -0.34 | 37.67K | 1.47M | 1.40% | 675.44M | +1.51% | -4.18% | +4.15% | +5.13% |
POLEN CAPITAL INTERNATIONAL GROWTH ETFUS PCIG | 7.71 | -1.88% | -0.15 | 1.76K | 13.66K | 1.40% | 24.59M | -1.98% | -12.49% | -15.97% | -15.41% |
iShares MSCI EAFE ETFUS EFA | 93.80 | -0.91% | -0.86 | 22.34M | 2.10B | 1.40% | 69.22B | +0.22% | -10.99% | -2.74% | -2.32% |
Dimensional US Small Cap Value ETFUS DFSV | 34.53 | -1.37% | -0.48 | 1.72M | 59.59M | 1.40% | 6.69B | +2.25% | -4.74% | +3.97% | +4.99% |
iShares U.S. Consumer Staples ETFUS IYK | 69.70 | +0.56% | +0.39 | 636.01K | 44.44M | 1.40% | 1.22B | +0.64% | -10.23% | +3.51% | +4.15% |
AB US Large Cap Strategic Equities ETFUS LRGC | 71.62 | -1.74% | -1.27 | 157.08K | 11.24M | 1.40% | 933.57M | -2.02% | -7.38% | -8.47% | -7.87% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 90.44 | -0.75% | -0.68 | 6.32K | 572.20K | 1.40% | 192.19M | +0.43% | -3.75% | +0.26% | +1.08% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.25 | -1.16% | -0.12 | 51.74K | 532.04K | 1.40% | 183.19M | -2.47% | -4.92% | -1.82% | -2.01% |
JPMorgan U.S. Value Factor ETFUS JVAL | 47.84 | -1.57% | -0.76 | 29.23K | 1.40M | 1.40% | 660.19M | -1.20% | -7.02% | -3.33% | -2.53% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 25.33 | -1.60% | -0.41 | 28.96K | 737.31K | 1.40% | 128.65M | -2.93% | -6.13% | -7.61% | -7.10% |
WestamericaUS WABC | 51.17 | -0.58% | -0.30 | 200.89K | 10.29M | 1.40% | 1.24B | +3.14% | +1.03% | +5.40% | +6.98% |
Small Cap Growth Alpha ETFUS JSML | 68.73 | -0.91% | -0.63 | 12.89K | 886.99K | 1.40% | 266.47M | +0.45% | -9.20% | -7.45% | -6.57% |
W.W. GraingerUS GWW | 1,057.07 | -0.79% | -8.41 | 231.13K | 244.34M | 1.40% | 50.26B | +1.45% | -7.66% | +3.52% | +4.76% |
iShares Core MSCI EAFE ETFUS IEFA | 87.47 | -0.97% | -0.86 | 14.97M | 1.31B | 1.40% | 164.43B | +0.28% | -11.04% | -2.67% | -2.22% |
Strive Natural Resources and Security ETFUS FTWO | 45.59 | +1.18% | +0.53 | 13.05K | 593.42K | 1.40% | 78.41M | +3.85% | -7.09% | +11.41% | +12.18% |