| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 10.18 | -0.10% | -0.01 | 56.80K | 579.11K | 0.88% | 108.63M | -1.16% | -11.71% | -19.37% | -10.15% |
Overlay Shares Municipal Bond ETFUS OVM | 20.48 | +0.42% | +0.09 | 4K | 72.22K | 0.88% | 43.32M | +0.42% | -1.91% | -5.49% | -4.57% |
First Trust Utilities AlphaDEX FundUS FXU | 45.62 | +0.60% | +0.27 | 155.65K | 7.09M | 0.88% | 732.20M | +2.84% | -1.79% | -8.78% | +1.36% |
Ives Ultra AI Opportunities Inc.US IVAI | 10.10 | -0.30% | -0.03 | 496.20K | 5.02M | 0.88% | 252.50M | -0.69% | 0.00% | 0.00% | -1.46% |
Invesco DB Commodity Index Tracking FundUS DBC | 32.96 | +0.15% | +0.05 | 624.71K | 20.61M | 0.88% | 1.94B | +1.29% | -0.60% | +15.81% | +47.41% |
Columbia EM Core ex-China ETFUS XCEM | 51.45 | +0.74% | +0.38 | 527.22K | 27.08M | 0.88% | 2.12B | -2.22% | -1.32% | +6.26% | +34.12% |
Abrdn Silver ETF TrustUS SIVR | 57.60 | +2.53% | +1.42 | 2.68M | 154.80M | 0.88% | 4.15B | +0.05% | -5.81% | +8.84% | -14.84% |
Deutsche Bank AGUS DB | 33.68 | +0.15% | +0.05 | 1.76M | 59.25M | 0.88% | 63.28B | -3.69% | -16.80% | -6.60% | -12.66% |
WisdomTree Japan Hedged Equity FundUS DXJ | 60.71 | +0.81% | +0.49 | 602.62K | 36.52M | 0.88% | 7.17B | +0.05% | +2.77% | +3.87% | +26.34% |
Church & DwightUS CHD | 98.11 | +0.39% | +0.38 | 2.05M | 200.66M | 0.88% | 23.22B | +4.03% | +4.21% | -1.02% | +17.01% |
Prudential PLCUS PUK | 23.92 | +0.17% | +0.04 | 804.71K | 19.24M | 0.88% | 29.64B | -2.65% | -10.34% | -16.31% | -23.14% |
Osprey Bitcoin TrustUS OBTC | 26.33 | +0.61% | +0.16 | 2K | 42.71K | 0.88% | 76.63M | -2.66% | +6.02% | +27.49% | -6.51% |
ProShares VIX Short-Term Futures ETFUS VIXY | 16.30 | -1.21% | -0.20 | 1.49M | 24.30M | 0.88% | 221.13M | -2.51% | -5.78% | -20.72% | -36.43% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 26.47 | +1.03% | +0.27 | 50.98K | 1.34M | 0.88% | 101.12M | +2.04% | +5.42% | +7.78% | +5.75% |
Business First Bancshares, Inc.US BFST | 30.49 | -0.72% | -0.22 | 218.39K | 6.67M | 0.88% | 992.01M | -1.33% | -2.96% | -2.81% | +16.64% |
T. Rowe Price Technology ETFUS TTEQ | 44.85 | +0.76% | +0.34 | 48.70K | 2.18M | 0.88% | 514.65M | -1.69% | +6.46% | +10.94% | +37.91% |
SPDR S&P Capital Markets ETFUS KCE | 154.81 | +0.75% | +1.15 | 17.65K | 2.73M | 0.88% | 510.87M | +0.52% | -5.19% | -3.96% | +3.26% |
Suburban Propane Partners LPUS SPH | 17.09 | -0.29% | -0.05 | 151.92K | 2.60M | 0.88% | 1.14B | +2.52% | +0.12% | -6.92% | -7.82% |
Corgi ORCL 2x Daily ETFUS ORAC | 20.75 | +10.02% | +1.89 | 805 | 16.69K | 0.88% | 1.04M | -1.35% | -13.60% | +19.91% | -15.60% |
iShares U.S. Regional Banks ETFUS IAT | 56.95 | -0.33% | -0.19 | 171.58K | 9.77M | 0.88% | 612.21M | -1.11% | -8.59% | -12.67% | +3.26% |