| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prudential Global Short Duration High Yield FundUS GHY | 12.56 | -0.48% | -0.06 | 204.83K | 2.58M | 0.90% | 514.38M | +0.48% | +3.37% | +1.70% | +1.78% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 104.48 | +0.15% | +0.16 | 203.23K | 21.31M | 0.90% | 1.24B | +0.12% | +1.63% | +1.20% | +2.12% |
Schwab US Dividend Equity ETFUS SCHD | 29.03 | -0.03% | -0.01 | 18.25M | 529.72M | 0.90% | 76.06B | +2.15% | +5.68% | +7.56% | +5.83% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 11.19 | +0.18% | +0.02 | 63.67K | 709.61K | 0.90% | 127.47M | +1.54% | -2.27% | -5.57% | +1.18% |
Putnam Master Intermediate Income TrustUS PIM | 3.34 | 0.00% | 0.00 | 27.68K | 92.26K | 0.90% | 160.94M | -0.30% | +3.73% | -0.60% | 0.00% |
Telefonica SAUS TEF | 3.85 | -1.53% | -0.06 | 1.89M | 7.29M | 0.90% | 21.83B | -2.78% | -7.45% | -27.36% | -4.94% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 74.68 | -0.25% | -0.19 | 23.95K | 1.79M | 0.89% | 657.18M | -0.35% | -1.96% | -1.43% | -0.74% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.89 | +0.78% | +0.06 | 133.91K | 1.05M | 0.89% | 197.17M | -0.13% | +0.90% | -5.73% | -0.75% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 66.57 | +0.82% | +0.54 | 17.01K | 1.13M | 0.89% | 372.79M | +0.11% | +1.51% | +11.08% | +3.76% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 17.62 | -1.57% | -0.28 | 1.99K | 35.24K | 0.89% | 4.05M | +5.22% | +8.77% | -19.52% | +7.55% |
AdvisorShares Vice ETFUS VICE | 32.71 | +0.81% | +0.26 | 1.54K | 50.25K | 0.89% | 7.20M | +3.31% | +1.59% | -2.15% | +3.00% |
Affinity Bancshares, Inc.US AFBI | 20.30 | +0.74% | +0.15 | 1.09K | 22.20K | 0.89% | 125.20M | -0.64% | -2.40% | +9.08% | -0.83% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 14.97 | -0.99% | -0.15 | 396.66K | 5.95M | 0.89% | 47.72M | -1.06% | -3.67% | -6.03% | -1.96% |
ADAMAS TRUST INCUS ADAMO | 24.97 | -0.36% | -0.09 | 361.47K | 9.03M | 0.89% | 0.00 | 0.00% | 0.00% | 0.00% | +0.24% |
ProShares Global Listed Private Equity ETFUS PEX | 25.33 | +1.84% | +0.46 | 8.59K | 217.26K | 0.89% | 12.92M | +1.79% | -0.74% | -2.00% | +2.52% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.94 | +0.66% | +0.11 | 58.29K | 990.90K | 0.89% | 85.11M | +1.20% | +2.52% | -2.94% | +2.96% |
Ferrari NVUS RACE | 354.57 | +0.33% | +1.18 | 506.20K | 179.74M | 0.89% | 62.76B | -4.39% | -4.28% | -10.98% | -4.06% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 51.59 | +0.74% | +0.38 | 1.42K | 73.69K | 0.89% | 3.87M | +1.06% | -9.55% | 0.00% | -2.40% |
Wahed FTSE USA Shariah ETFUS HLAL | 62.78 | -0.16% | -0.10 | 37.37K | 2.35M | 0.89% | 726.68M | +0.37% | +1.24% | +3.55% | +1.21% |
Alger 35 ETFUS ATFV | 35.85 | +1.01% | +0.36 | 15.27K | 549.19K | 0.89% | 124.13M | +0.96% | +5.26% | +2.58% | +2.81% |