| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 56.55 | -1.38% | -0.79 | 53.96K | 3.07M | 1.40% | 749.85M | -1.72% | -11.01% | -1.05% | -0.14% |
iShares MSCI Sweden ETFUS EWD | 46.88 | -0.91% | -0.43 | 83.33K | 3.91M | 1.40% | 281.28M | +0.19% | -14.33% | -5.39% | -4.77% |
Dimensional U.S. Targeted Value ETFUS DFAT | 61.54 | -1.33% | -0.83 | 337.87K | 20.91M | 1.39% | 12.49B | +1.99% | -5.45% | +2.31% | +3.36% |
Cohen & Steers Select Preferred and Income FundUS PSF | 19.05 | -1.60% | -0.31 | 44.93K | 858.37K | 1.39% | 229.14M | -0.63% | -6.57% | -6.30% | -6.07% |
Pathfinder Disciplined US Equity ETFUS PFDE | 22.97 | -1.58% | -0.37 | 7.32K | 169.31K | 1.39% | 96.72M | -2.28% | -7.72% | 0.00% | -7.81% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 92.22 | -1.10% | -1.03 | 339.21K | 31.40M | 1.39% | 10.33B | -0.10% | -11.51% | -3.46% | -3.02% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 12.44 | +2.00% | +0.24 | 24.13K | 300.78K | 1.39% | 48.83M | -8.35% | -11.47% | -18.73% | -16.18% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 34.21 | +1.34% | +0.45 | 336.00 | 11.39K | 1.39% | 38.14M | +3.27% | -3.61% | +17.32% | +17.32% |
Invesco S&P 500 Equal Weight ETFUS RSP | 188.46 | -1.37% | -2.62 | 14.00M | 2.65B | 1.39% | 83.26B | -1.06% | -8.05% | -2.46% | -1.62% |
Invest Green AcquisitionUS IGACU | 10.15 | +0.85% | +0.09 | 4.60K | 47.05K | 1.39% | 242.17M | +0.85% | -0.05% | +1.05% | +1.15% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 92.17 | +0.01% | +0.01 | 7.22M | 666.16M | 1.39% | 262.22B | +1.91% | +10.37% | +24.84% | +25.44% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 5.64 | -1.91% | -0.11 | 261.01K | 1.48M | 1.39% | 444.82M | -1.40% | -6.00% | -2.59% | -1.40% |
Lazard Japanese Equity ETFUS JPY | 31.69 | -2.03% | -0.66 | 8.36K | 266.49K | 1.39% | 68.13M | +0.65% | -12.24% | -1.23% | -0.96% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 30.78 | -0.42% | -0.13 | 141.56K | 4.37M | 1.39% | 455.54M | -1.16% | -11.58% | -0.48% | -0.32% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.80 | +2.16% | +0.35 | 39.87K | 668.10K | 1.39% | 49.56M | -0.12% | -8.27% | -2.38% | -1.81% |
Bank of MontrealUS BMO | 131.76 | -0.45% | -0.59 | 1.69M | 221.91M | 1.39% | 92.88B | -1.55% | -8.46% | +0.97% | +1.52% |
iShares Dow Jones U.S. ETFUS IYY | 154.43 | -1.76% | -2.77 | 55.22K | 8.57M | 1.39% | 2.52B | -2.10% | -7.60% | -7.56% | -6.86% |
iShares U.S. Utilities ETFUS IDU | 115.34 | +0.46% | +0.53 | 101.05K | 11.70M | 1.39% | 1.60B | +2.46% | -4.44% | +5.72% | +6.44% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 58.00 | -1.74% | -1.02 | 15.85K | 925.03K | 1.39% | 477.05M | -2.85% | -8.30% | -9.52% | -8.67% |
RACWI US ETFUS RAUS | 24.82 | -1.49% | -0.38 | 12.29K | 305.80K | 1.39% | 37.73M | -1.81% | -6.95% | -6.67% | -6.02% |