| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard FTSE Developed Markets ETFUS VEA | 68.58 | -0.26% | -0.18 | 19.24M | 1.32B | 1.33% | 215.33B | +0.31% | +5.28% | +14.47% | +9.78% |
SPDR Portfolio S&P 500 ETFUS SPYM | 80.33 | +0.16% | +0.13 | 11.54M | 924.73M | 1.33% | 105.71B | -1.62% | -1.29% | +3.41% | +0.14% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 28.87 | -1.25% | -0.37 | 1.86K | 53.58K | 1.33% | 18.77M | -2.91% | -0.22% | +4.21% | +2.87% |
Timothy Plan High Dividend Stock ETFUS TPHD | 42.51 | -0.52% | -0.22 | 24.04K | 1.02M | 1.33% | 346.34M | +1.12% | +5.77% | +11.81% | +10.33% |
Nuveen ESG Small-Cap ETFUS NUSC | 48.05 | +0.15% | +0.07 | 53.72K | 2.58M | 1.33% | 1.23B | -0.78% | +1.26% | +12.58% | +7.61% |
Oak ValleyUS OVLY | 33.69 | +0.24% | +0.08 | 15.26K | 514.96K | 1.33% | 282.60M | +0.99% | +7.98% | +20.80% | +12.08% |
Clough Global Opportunities FundUS GLO | 6.07 | +1.00% | +0.06 | 255.43K | 1.54M | 1.33% | 259.59M | +0.83% | +0.50% | +8.59% | +7.24% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 123.03 | +0.12% | +0.15 | 268.37K | 32.95M | 1.33% | 7.18B | -1.68% | -1.58% | +2.97% | -0.23% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 35.80 | +0.47% | +0.17 | 18.24K | 653.22K | 1.33% | 102.74M | +2.54% | +1.99% | +6.82% | +6.44% |
Parametric Equity Plus ETFUS PEPS | 29.50 | +0.62% | +0.18 | 2.65K | 77.79K | 1.33% | 25.08M | -1.19% | -1.47% | +2.99% | +0.34% |
SPDR Dow Jones REIT ETFUS RWR | 108.01 | +1.17% | +1.25 | 1.96M | 211.00M | 1.33% | 1.69B | +3.73% | +5.28% | +8.62% | +9.96% |
Qwest CorpUS CTDD | 20.58 | +1.38% | +0.28 | 37.52K | 766.43K | 1.33% | 0.00 | +4.15% | +9.29% | +2.54% | +8.32% |
Vanguard Mid-Cap Growth ETFUS VOT | 273.67 | +0.06% | +0.16 | 276.56K | 75.64M | 1.33% | 17.66B | -0.78% | -4.09% | -0.32% | -1.96% |
FutureFuel CorporationUS FF | 3.74 | -0.53% | -0.02 | 119.05K | 446.79K | 1.33% | 163.82M | +1.36% | +10.65% | +14.37% | +17.24% |
SRH Total Return Fund IncUS STEW | 18.06 | +0.06% | +0.01 | 74.35K | 1.34M | 1.33% | 1.74B | -1.20% | -1.10% | +1.52% | -2.59% |
SEI Select International Equity ETFUS SEIE | 35.22 | +0.69% | +0.24 | 160.91K | 5.64M | 1.33% | 968.55M | +0.06% | +5.29% | +14.93% | +8.26% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 169.25 | -0.03% | -0.05 | 221.98K | 37.64M | 1.33% | 1.75B | -6.64% | -11.00% | +0.09% | -5.64% |
Vanguard Mega Cap ETFUS MGC | 248.23 | +0.23% | +0.57 | 152.08K | 37.66M | 1.33% | 9.37B | -2.03% | -1.96% | +2.14% | -1.17% |
VanEck Morningstar SMID Moat ETFUS SMOT | 37.04 | -0.22% | -0.08 | 44.86K | 1.66M | 1.33% | 355.58M | -0.70% | -0.94% | +5.98% | +2.32% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 70.88 | +0.14% | +0.10 | 77.69K | 5.50M | 1.33% | 1.81B | -1.73% | -0.28% | +5.37% | +2.24% |