| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard ESG International Stock ETFUS VSGX | 81.20 | -0.73% | -0.60 | 96.18K | 7.81M | 1.18% | 6.58B | -2.73% | -1.10% | +13.20% | +13.38% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.00 | -0.38% | -0.15 | 17.34K | 714.36K | 1.18% | 35.88M | -2.38% | -4.54% | +2.85% | -7.62% |
S&P 500 Covered Call & Growth ETFUS XYLG | 28.35 | -0.32% | -0.09 | 31.83K | 902.57K | 1.18% | 65.77M | -1.97% | -1.90% | +7.88% | +3.09% |
Simplify Hedged Equity ETFUS HEQT | 33.33 | +0.63% | +0.21 | 156.00K | 5.18M | 1.18% | 314.97M | -0.63% | -0.42% | +5.81% | +3.99% |
FlexShares US Quality Low Volatility Index FundUS QLV | 74.84 | +1.16% | +0.86 | 9K | 668.29K | 1.18% | 157.16M | +0.61% | -1.62% | +4.10% | +3.87% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.70 | -0.20% | -0.08 | 24.18K | 982.78K | 1.18% | 170.94M | +1.00% | +2.39% | +14.63% | +18.07% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 55.62 | -0.23% | -0.13 | 6K | 314.78K | 1.18% | 628.51M | -2.42% | -3.40% | +13.00% | +5.54% |
VanEck Communication Services TruSector ETFUS TRUC | 24.27 | +0.04% | +0.01 | 85.74K | 2.09M | 1.18% | 46.37M | -4.89% | -10.66% | +0.49% | -3.40% |
PIMCO Income Strategy FundUS PFL | 7.74 | +1.04% | +0.08 | 187.58K | 1.44M | 1.17% | 385.21M | +1.71% | -1.28% | -3.25% | -8.19% |
Algonquin Power & Utilities CorpUS AQN | 6.02 | +1.01% | +0.06 | 2.39M | 14.37M | 1.17% | 4.62B | +2.21% | +1.52% | -1.95% | -2.11% |
Icahn Enterprises LPUS IEP | 7.20 | -0.55% | -0.04 | 1.20M | 8.68M | 1.17% | 4.84B | -1.23% | -3.61% | -4.64% | -4.64% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 16.22 | +0.19% | +0.03 | 73.19K | 1.19M | 1.17% | 421.42M | -1.58% | -3.34% | +9.89% | +6.29% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 32.29 | -2.86% | -0.95 | 6K | 182.35K | 1.17% | 645.74K | -1.76% | +2.22% | +26.35% | +24.77% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 43.12 | -0.81% | -0.35 | 487.29K | 21.05M | 1.17% | 2.52B | +0.33% | +3.65% | +17.59% | +20.11% |
Industrial Select Sector SPDR FundUS XLI | 181.20 | -1.59% | -2.92 | 8.86M | 1.61B | 1.17% | 32.74B | +0.16% | +4.26% | +12.04% | +16.81% |
Hartford Multifactor Small Cap ETFUS ROSC | 55.48 | +0.75% | +0.41 | 541 | 30.06K | 1.17% | 61.02M | +2.34% | +4.42% | +14.85% | +18.04% |
AXS Astoria Real Assets ETFUS PPI | 21.14 | -0.90% | -0.19 | 24.58K | 519.45K | 1.17% | 153.81M | -1.43% | -2.89% | +1.63% | +13.48% |
First Trust Technology AlphaDEX FundUS FXL | 207.14 | -1.23% | -2.59 | 6.41M | 1.33B | 1.17% | 1.73B | -3.16% | +0.26% | +30.38% | +23.09% |
9F Inc.US JFU | 2.60 | +1.56% | +0.04 | 2K | 5.04K | 1.17% | 30.61M | -3.70% | -17.72% | -33.33% | -59.31% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 32.42 | -0.03% | -0.01 | 679.68K | 22.01M | 1.17% | 2.95B | +0.43% | +1.98% | +10.42% | +12.41% |