| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eventide US Market ETFUS EUSM | 23.97 | -0.01% | +0.00 | 157.03K | 3.77M | 0.82% | 55.12M | +2.77% | +11.47% | -5.50% | -1.23% |
First Trust Capital Strength ETFUS FTCS | 89.26 | -0.22% | -0.19 | 152.72K | 13.65M | 0.82% | 8.51B | +2.42% | +6.29% | -1.01% | +1.63% |
Fidelity Low Volatility Factor ETFUS FDLO | 59.95 | -0.33% | -0.20 | 109.09K | 6.54M | 0.82% | 1.17B | +1.83% | +7.26% | -4.36% | -1.06% |
Strive 500 ETFUS STRV | 36.40 | -0.36% | -0.13 | 34.20K | 1.25M | 0.82% | 813.54M | +2.30% | +11.66% | -7.19% | -3.70% |
Global X S&P 500 Catholic Values ETFUS CATH | 68.49 | -0.44% | -0.30 | 10.46K | 717.96K | 0.82% | 887.63M | +2.61% | +11.93% | -6.38% | -3.32% |
Nuveen Core Equity Alpha FundUS JCE | 14.45 | -0.41% | -0.06 | 18.74K | 270.45K | 0.82% | 243.25M | +3.36% | +8.00% | -9.80% | -9.12% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 28.63 | +0.00% | +0.00 | 2.63K | 75.30K | 0.82% | 66.42M | +1.88% | +9.19% | -3.96% | -0.78% |
Day Hagan/Ned Davis Research Smart Sector ETFUS SSUS | 41.06 | -0.34% | -0.14 | 42.78K | 1.76M | 0.82% | 558.42M | +2.26% | +11.39% | -5.61% | -2.40% |
BlackRock Investment Quality MunicipalUS BKN | 10.97 | -0.09% | -0.01 | 43.75K | 479.10K | 0.82% | 188.75M | +1.57% | -3.01% | -6.72% | -1.61% |
Schwab Fundamental U.S. Large Company Index ETFUS FNDX | 23.05 | -0.56% | -0.13 | 1.43M | 33.09M | 0.82% | 16.97B | +1.50% | +7.96% | -6.60% | -2.66% |
Invesco RAFI Strategic US ETFUS IUS | 48.39 | -0.60% | -0.29 | 183.70K | 8.91M | 0.82% | 592.78M | +1.49% | +7.92% | -5.95% | -2.58% |
Toronto-Dominion BankUS TD | 63.86 | -0.16% | -0.10 | 929.66K | 59.34M | 0.82% | 111.86B | +1.79% | +11.96% | +10.26% | +19.95% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 24.22 | -0.78% | -0.19 | 303.36K | 7.35M | 0.82% | 593.39M | -3.20% | -1.26% | -7.10% | -4.31% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 37.50 | -0.35% | -0.13 | 3.66K | 137.69K | 0.82% | 84.37M | +1.81% | +9.90% | -3.73% | -1.08% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 60.87 | -0.30% | -0.18 | 19.11K | 1.16M | 0.82% | 810.79M | +1.52% | +4.97% | -1.81% | +0.08% |
Principal Capital Appreciation Select ETFUS LCAP | 24.95 | -0.40% | -0.10 | 10.65K | 266.17K | 0.82% | 10.98M | +2.34% | +10.25% | 0.00% | -0.83% |
Western Asset Emerging Markets IncomeUS EMD | 9.38 | -0.32% | -0.03 | 127.91K | 1.20M | 0.82% | 545.26M | -0.11% | +1.74% | -6.20% | -2.49% |
T. Rowe Price Equity Income ETFUS TEQI | 40.12 | -0.67% | -0.27 | 11.12K | 447.32K | 0.82% | 292.07M | +0.63% | +6.28% | -5.22% | -1.08% |
YIELDMAX AI & TECH PORTFOLIO OPTION INCOME ETFUS GPTY | 40.21 | -0.45% | -0.18 | 12.27K | 494.50K | 0.82% | 0.00 | +2.26% | +14.66% | -18.07% | -19.31% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 31.58 | +0.18% | +0.06 | 3.68K | 116.20K | 0.82% | 62.39M | +3.14% | +10.44% | -11.77% | -8.14% |