| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 11.59 | -2.32% | -0.27 | 17.61K | 203.93K | 2.11% | 16.81M | -8.09% | -24.69% | -16.74% | -35.07% |
PDD Holdings IncUS PDD | 81.93 | -0.84% | -0.69 | 7.16M | 589.13M | 2.11% | 116.31B | -7.09% | -17.07% | -20.19% | -27.74% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 59.99 | -0.97% | -0.59 | 2K | 121.77K | 2.10% | 320.95M | -3.29% | -0.37% | +14.77% | +9.57% |
Excelerate Energy, Inc.US EE | 32.12 | +0.88% | +0.28 | 367.75K | 11.74M | 2.10% | 3.66B | -1.89% | -10.03% | -4.43% | +14.51% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.62 | +0.30% | +0.12 | 4K | 169.17K | 2.10% | 65.27M | -1.02% | +1.83% | +7.29% | +4.22% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.35 | -1.19% | -0.35 | 8K | 222.19K | 2.10% | 101.26M | -4.45% | -0.73% | +13.23% | +10.10% |
TPG Re Finance Trust Inc.US TRTX | 8.56 | +2.76% | +0.23 | 584.83K | 4.98M | 2.10% | 663.57M | +0.71% | +1.78% | +7.13% | -0.58% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 51.51 | +0.25% | +0.13 | 26.04K | 1.34M | 2.10% | 319.36M | -1.28% | -1.17% | +8.92% | +8.26% |
Spdr S&P Pharmaceuticals EtfUS XPH | 58.29 | +2.10% | +1.20 | 33.51K | 1.94M | 2.10% | 349.76M | +4.65% | -0.15% | +9.46% | +4.07% |
WeyerhaeuserUS WY | 24.65 | +2.41% | +0.58 | 5.37M | 132.32M | 2.10% | 17.77B | +1.07% | +5.25% | +5.07% | +4.05% |
WisdomTree New Economy Real Estate FundUS WTRE | 25.43 | -0.29% | -0.07 | 6K | 161.15K | 2.10% | 16.53M | -4.39% | -0.54% | +13.45% | +19.45% |
DTE Energy CoUS DTE | 145.95 | +1.98% | +2.84 | 1.98M | 288.14M | 2.10% | 30.31B | +2.31% | +2.47% | -2.42% | +13.16% |
Cal-MaineUS CALM | 77.69 | +1.77% | +1.35 | 686.59K | 53.29M | 2.10% | 3.68B | +4.24% | +2.97% | -11.57% | -2.36% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 23.99 | +0.59% | +0.14 | 10.50K | 247.76K | 2.10% | 959.59K | -4.61% | 0.00% | 0.00% | -4.84% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 7.96 | -1.91% | -0.15 | 5K | 39.89K | 2.09% | 2.47M | -14.46% | -33.40% | -29.94% | -51.20% |
PTC IncUS PTC | 136.97 | +0.66% | +0.90 | 1.25M | 169.85M | 2.09% | 15.82B | -3.77% | -6.13% | -12.14% | -21.38% |
Cohen & Steers Real Estate Active ETFUS CSRE | 28.75 | +2.06% | +0.58 | 104.79K | 3.01M | 2.09% | 405.38M | +2.81% | -0.07% | +5.78% | +12.68% |
German AmericanUS GABC | 44.94 | +1.22% | +0.54 | 136.20K | 6.14M | 2.09% | 1.68B | +2.63% | +4.63% | +12.15% | +14.70% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 44.13 | -1.69% | -0.76 | 517 | 22.97K | 2.09% | 39.94M | -4.11% | -1.89% | +6.83% | +3.45% |
Black Stone Minerals LPUS BSM | 13.70 | -1.08% | -0.15 | 649.31K | 8.89M | 2.09% | 2.90B | +0.74% | +2.39% | -10.98% | +3.09% |