| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genter Capital International Dividend ETFUS GENW | 13.20 | -1.31% | -0.17 | 217.00 | 2.85K | 0.86% | 3.17M | +1.07% | +5.52% | +4.39% | +31.76% |
Diamond Hill InvestmentUS DHIL | 169.35 | -0.28% | -0.47 | 62.26K | 10.58M | 0.86% | 458.14M | -0.23% | +33.64% | +21.15% | +9.19% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 29.01 | +0.17% | +0.05 | 265.99K | 7.72M | 0.86% | 681.27M | -1.26% | +4.43% | +5.26% | +17.82% |
SouthernUS SO | 87.22 | +0.22% | +0.19 | 5.55M | 484.05M | 0.86% | 96.04B | +2.94% | -2.05% | -7.62% | +5.95% |
CARECLOUD INC 8.75% CUM RED PERP PFD SER BUS CCLDO | 25.35 | -0.35% | -0.09 | 5.68K | 144.35K | 0.86% | 38.31M | -0.20% | +1.68% | +14.97% | +37.10% |
Dimensional U.S. Equity ETFUS DFUS | 73.45 | +0.81% | +0.59 | 526.84K | 38.79M | 0.86% | 18.00B | -2.14% | +2.24% | +2.03% | +15.22% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 51.60 | +0.96% | +0.49 | 4.36K | 225.24K | 0.86% | 23.22M | -2.00% | +6.71% | +7.36% | +55.69% |
WisdomTree Equity Premium Income FundUS WTPI | 32.91 | +0.73% | +0.24 | 111.71K | 3.68M | 0.86% | 342.26M | -0.90% | -0.32% | -1.25% | -0.17% |
AAM Transformers ETFUS TRFM | 47.21 | +2.21% | +1.02 | 15.27K | 721.23K | 0.86% | 109.75M | -4.39% | +2.31% | -2.14% | +24.38% |
StoneCastleUS BANX | 22.28 | +0.54% | +0.12 | 21.40K | 476.65K | 0.86% | 158.83M | +1.64% | +5.34% | +1.78% | +6.19% |
MFS Active Mid Cap ETFUS MMID | 25.27 | +0.63% | +0.16 | 3.43K | 86.52K | 0.86% | 32.59M | -0.11% | +4.69% | +1.81% | +0.94% |
US Large Cap Vector ETFUS DFVX | 73.92 | +0.51% | +0.38 | 18.14K | 1.34M | 0.86% | 425.04M | -1.69% | +3.21% | +1.92% | +13.22% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 20.46 | +3.07% | +0.61 | 1.38K | 28.11K | 0.86% | 2.46M | -2.35% | -4.84% | -13.85% | -18.94% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 52.73 | +0.28% | +0.15 | 36.78K | 1.94M | 0.86% | 689.43M | -1.81% | +4.02% | +1.91% | +9.17% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 27.92 | +1.63% | +0.45 | 48.36K | 1.35M | 0.86% | 630.37M | -3.96% | +1.96% | -2.02% | +17.37% |
iShares Global Consumer Discretionary ETFUS RXI | 208.05 | +1.14% | +2.35 | 7.69K | 1.60M | 0.86% | 436.91M | +0.21% | +5.32% | +0.70% | +12.86% |
Nuveen S&P 500 Buy-Write Income FundUS BXMX | 14.15 | +0.78% | +0.11 | 188.13K | 2.66M | 0.85% | 1.47B | -2.62% | +0.21% | -0.84% | +1.14% |
Stance Sustainable Beta ETFUS CHGX | 27.06 | +0.75% | +0.20 | 16.43K | 443.98K | 0.85% | 134.58M | -2.82% | +2.06% | -0.14% | +10.83% |
Nuveen ESG Large-Cap ETFUS NULC | 47.20 | +0.82% | +0.39 | 7.11K | 336.66K | 0.85% | 47.20M | -11.79% | -7.75% | -8.30% | +3.91% |
Consumer Staples Select Sector SPDR FundUS XLP | 79.19 | -0.58% | -0.46 | 12.12M | 962.44M | 0.85% | 15.24B | +0.49% | +3.50% | +0.85% | +0.74% |