Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

WisdomTree U.S. Multifactor Fund

US

USMF

48.81-1.05%-0.5210.42K510.93K1.02%348.99M-1.16%-5.44%-5.59%-4.78%

Tejon Ranch

US

TRC

19.04-0.37%-0.0726.80K511.19K1.02%512.06M+3.48%+8.12%+20.43%+20.74%

SPDR Portfolio S&P 500 High Dividend ETF

US

SPYD

44.95-0.39%-0.171.17M52.74M1.02%6.96B+0.59%-6.35%+3.23%+3.92%

Vanguard Russell 1000 Value ETF

US

VONV

92.21-1.06%-0.99775.51K71.93M1.02%16.55B-0.97%-6.84%-0.84%-0.10%

Gabelli Dividend & Income Trust

US

GDV

26.32-0.77%-0.2072.31K1.91M1.02%2.32B-0.09%-8.85%-5.48%-5.24%

FT Vest Technology Dividend Target Income ETF

US

TDVI

26.06-1.76%-0.4733.20K870.26K1.02%291.92M-2.53%-7.01%-6.88%-6.04%

Invesco Russell 2000 Dynamic Multifactor ETF

US

OMFS

44.62-1.39%-0.635.68K254.47K1.02%246.75M+1.48%-6.04%-0.02%+0.34%

M.D. Sass Concentrated Value ETF

US

SASS

22.75-1.57%-0.36710.0016.24K1.02%68.41M-1.03%0.00%0.00%-9.22%

COUNTERPOINT QUANTITATIVE EQUITY ETF

US

CPAI

41.22-1.53%-0.6436.40K1.50M1.02%202.80M-0.03%-7.47%+1.88%+2.79%

Xtrackers MSCI USA Selection Equity ETF

US

USSG

58.11-1.55%-0.9113.80K806.16K1.02%477.95M-2.66%-8.13%-9.34%-8.50%

Global X SuperDividend ETF

US

SDIV

24.45-0.71%-0.17347.22K8.53M1.02%1.21B+0.93%-6.81%+1.60%+1.73%

PGIM Laddered S&P 500 Buffer 12 ETF

US

BUFP

29.27-0.95%-0.2818.69K548.55K1.02%131.13M-0.88%-3.53%-3.08%-2.84%

iShares MSCI Singapore ETF

US

EWS

27.53-0.31%-0.08364.36K10.08M1.01%785.84M+0.60%-4.33%-0.78%+0.05%

AVANTIS U.S. QUALITY ETF

US

AVUQ

55.15-1.94%-1.0932.40K1.79M1.01%179.34M-2.67%-7.55%-9.04%-8.34%

Optimize Strategy Index Etf

US

OPTZ

35.50-1.46%-0.5312.08K430.64K1.01%203.77M-1.50%-8.36%-2.38%-1.50%

RETURN STACKED GLOBAL STOCKS & BONDS ETF

US

RSSB

26.37-1.09%-0.2938.78K1.03M1.01%417.31M-1.12%-11.54%-9.04%-6.22%

Franklin FTSE Eurozone ETF

US

FLEU

31.16-1.39%-0.4418.62K581.58K1.01%62.32M+0.23%-12.40%-6.57%-6.30%

NestYield Visionary ETF

US

EGGQ

42.17+0.44%+0.191.13K47.88K1.01%59.03M-1.95%-5.66%-10.77%-9.67%

Vanguard FTSE Emerging Markets ETF

US

VWO

52.44-0.79%-0.4112.13M638.75M1.01%106.66B-0.24%-9.75%-2.56%-2.46%

Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%

US

ACGLO

19.61-0.76%-0.1532.20K633.49K1.01%6.47M-0.91%-5.68%-2.82%-3.26%