| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. Multifactor FundUS USMF | 48.81 | -1.05% | -0.52 | 10.42K | 510.93K | 1.02% | 348.99M | -1.16% | -5.44% | -5.59% | -4.78% |
Tejon RanchUS TRC | 19.04 | -0.37% | -0.07 | 26.80K | 511.19K | 1.02% | 512.06M | +3.48% | +8.12% | +20.43% | +20.74% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 44.95 | -0.39% | -0.17 | 1.17M | 52.74M | 1.02% | 6.96B | +0.59% | -6.35% | +3.23% | +3.92% |
Vanguard Russell 1000 Value ETFUS VONV | 92.21 | -1.06% | -0.99 | 775.51K | 71.93M | 1.02% | 16.55B | -0.97% | -6.84% | -0.84% | -0.10% |
Gabelli Dividend & Income TrustUS GDV | 26.32 | -0.77% | -0.20 | 72.31K | 1.91M | 1.02% | 2.32B | -0.09% | -8.85% | -5.48% | -5.24% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 26.06 | -1.76% | -0.47 | 33.20K | 870.26K | 1.02% | 291.92M | -2.53% | -7.01% | -6.88% | -6.04% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 44.62 | -1.39% | -0.63 | 5.68K | 254.47K | 1.02% | 246.75M | +1.48% | -6.04% | -0.02% | +0.34% |
M.D. Sass Concentrated Value ETFUS SASS | 22.75 | -1.57% | -0.36 | 710.00 | 16.24K | 1.02% | 68.41M | -1.03% | 0.00% | 0.00% | -9.22% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 41.22 | -1.53% | -0.64 | 36.40K | 1.50M | 1.02% | 202.80M | -0.03% | -7.47% | +1.88% | +2.79% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 58.11 | -1.55% | -0.91 | 13.80K | 806.16K | 1.02% | 477.95M | -2.66% | -8.13% | -9.34% | -8.50% |
Global X SuperDividend ETFUS SDIV | 24.45 | -0.71% | -0.17 | 347.22K | 8.53M | 1.02% | 1.21B | +0.93% | -6.81% | +1.60% | +1.73% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 29.27 | -0.95% | -0.28 | 18.69K | 548.55K | 1.02% | 131.13M | -0.88% | -3.53% | -3.08% | -2.84% |
iShares MSCI Singapore ETFUS EWS | 27.53 | -0.31% | -0.08 | 364.36K | 10.08M | 1.01% | 785.84M | +0.60% | -4.33% | -0.78% | +0.05% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 55.15 | -1.94% | -1.09 | 32.40K | 1.79M | 1.01% | 179.34M | -2.67% | -7.55% | -9.04% | -8.34% |
Optimize Strategy Index EtfUS OPTZ | 35.50 | -1.46% | -0.53 | 12.08K | 430.64K | 1.01% | 203.77M | -1.50% | -8.36% | -2.38% | -1.50% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 26.37 | -1.09% | -0.29 | 38.78K | 1.03M | 1.01% | 417.31M | -1.12% | -11.54% | -9.04% | -6.22% |
Franklin FTSE Eurozone ETFUS FLEU | 31.16 | -1.39% | -0.44 | 18.62K | 581.58K | 1.01% | 62.32M | +0.23% | -12.40% | -6.57% | -6.30% |
NestYield Visionary ETFUS EGGQ | 42.17 | +0.44% | +0.19 | 1.13K | 47.88K | 1.01% | 59.03M | -1.95% | -5.66% | -10.77% | -9.67% |
Vanguard FTSE Emerging Markets ETFUS VWO | 52.44 | -0.79% | -0.41 | 12.13M | 638.75M | 1.01% | 106.66B | -0.24% | -9.75% | -2.56% | -2.46% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 19.61 | -0.76% | -0.15 | 32.20K | 633.49K | 1.01% | 6.47M | -0.91% | -5.68% | -2.82% | -3.26% |