Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

RenaissanceRe

US

RNR

295.07-0.30%-0.88151.59K44.94M1.05%12.76B+1.49%-2.44%+4.02%+4.95%

JPMorgan U.S. Quality Factor ETF

US

JQUA

60.08-1.46%-0.89927.59K55.92M1.05%6.68B-2.26%-6.82%-5.73%-4.91%

Capital Group U.S. Large Value ETF

US

CGVV

26.28-1.49%-0.409.73K256.80K1.05%103.02M-1.02%-8.50%-3.24%-2.30%

SPDR SSGA US Sector Rotation ETF

US

XLSR

56.31-1.54%-0.8850.35K2.85M1.05%826.07M-2.85%-8.13%-10.22%-9.63%

ONE Gas

US

OGS

85.24-0.64%-0.55213.31K18.25M1.05%5.34B+1.63%-2.52%+9.32%+10.34%

PGIM Laddered S&P 500 Buffer 12 ETF

US

BUFP

29.23-1.08%-0.3218.93K555.52K1.05%130.95M-1.02%-3.66%-3.21%-2.97%

SPDR MSCI ACWI ex-US ETF

US

CWI

35.48-0.76%-0.27198.00K7.05M1.05%2.32B-0.08%-10.90%-1.69%-1.22%

First Trust Active Factor Mid Cap ETF

US

AFMC

35.03-1.08%-0.3819.66K692.73K1.05%134.86M+0.66%-6.21%+0.57%+1.61%

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

US

SFLO

29.50-1.77%-0.5319.36K572.43K1.05%484.39M-0.47%-2.83%-0.69%+0.05%

Scharf ETF

US

KAT

52.78-1.19%-0.647.47K395.70K1.05%668.04M-1.63%-8.97%-4.96%-4.04%

Canadian National Railway

US

CNI

101.29-0.30%-0.30526.07K53.29M1.05%61.93B+2.93%-9.72%+1.99%+2.47%

Invesco S&P International Developed Quality ETF

US

IDHQ

34.41-1.19%-0.41147.62K5.11M1.05%631.33M-1.14%-13.42%-2.78%-2.12%

SEI Enhanced U.S. Large Cap Quality Factor ETF

US

SEIQ

35.62-1.79%-0.65124.43K4.45M1.05%535.19M-2.36%-8.46%-9.18%-8.50%

PARAMETRIC HEDGED EQUITY ETF

US

PHEQ

31.53-0.65%-0.2124.53K772.80K1.05%119.82M-0.62%-3.36%-3.42%-3.19%

Nomura Focused International Core ETF

US

EXUS

23.60-1.13%-0.272.27K53.90K1.05%60.18M-0.61%-13.08%-9.80%-9.23%

Avantis All International Markets Equity ETF

US

AVNM

74.06-0.62%-0.46146.18K10.86M1.05%540.08M+0.38%-10.99%+0.53%+0.73%

Fidelity MSCI Materials Index ETF

US

FMAT

56.23-0.27%-0.1550.52K2.84M1.05%517.32M+4.32%-10.06%+4.89%+5.87%

Innovator U.S. Small Cap Managed Floor ETF

US

RFLR

28.70-1.58%-0.463.07K88.43K1.05%61.71M+1.41%-3.27%+0.09%+0.84%

First Trust Stoxx European Select Dividend Index Fund

US

FDD

17.12-0.49%-0.0881.66K1.40M1.05%783.92M-0.61%-8.67%-2.53%-2.20%

SPDR Portfolio Emerging Markets ETF

US

SPEM

45.57-0.73%-0.332.12M96.90M1.05%15.62B-0.16%-9.79%-2.70%-2.66%