| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Healthcare ETFUS IXJ | 96.13 | +0.06% | +0.06 | 153.56K | 14.80M | 0.85% | 4.45B | -0.90% | +0.50% | +10.32% | +11.82% |
Global X Russell 2000 ETFUS RSSL | 98.11 | +0.86% | +0.83 | 13.72K | 1.35M | 0.85% | 1.43B | -2.97% | +7.03% | +3.02% | +13.04% |
VanEck Biotech ETFUS BBH | 187.97 | -1.01% | -1.92 | 4.99K | 938.96K | 0.85% | 373.40M | -2.00% | -1.01% | +14.31% | +19.75% |
Cantor Equity Partners I IncUS CEPO | 10.44 | -1.04% | -0.11 | 34.30K | 359.10K | 0.85% | 266.22M | -0.95% | +0.29% | -0.67% | +3.98% |
Columbia Research Enhanced Value ETFUS REVS | 28.16 | 0.00% | 0.00 | 16.79K | 475.45K | 0.85% | 133.76M | -4.19% | +2.07% | +1.15% | +13.85% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 11.14 | -0.09% | -0.01 | 148.06K | 1.65M | 0.85% | 213.43M | -0.71% | -0.62% | -2.96% | -11.94% |
Invesco BuyBack Achievers ETFUS PKW | 134.75 | +0.14% | +0.18 | 23.62K | 3.19M | 0.85% | 1.54B | -1.13% | +5.88% | +2.34% | +17.04% |
Hull Tactical US ETFUS HTUS | 43.91 | +1.11% | +0.48 | 2.60K | 113.70K | 0.85% | 139.85M | -0.93% | +3.14% | +3.56% | +15.34% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 40.41 | +1.20% | +0.48 | 86.34K | 3.49M | 0.85% | 120.76M | -2.19% | +2.80% | +1.01% | +16.12% |
NatWest GroupUS NWG | 17.14 | +0.53% | +0.09 | 1.65M | 28.24M | 0.85% | 68.58B | +2.33% | +11.95% | +23.31% | +68.53% |
Global X CleanTech ETFUS CTEC | 53.94 | +1.72% | +0.91 | 3.04K | 164.49K | 0.85% | 26.96M | -7.38% | -0.73% | +8.44% | +58.98% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 52.25 | +1.04% | +0.54 | 10.20K | 532.92K | 0.85% | 483.31M | -1.76% | +2.07% | +2.14% | +15.34% |
iShares Russell Top 200 ETFUS IWL | 168.43 | +0.84% | +1.40 | 99.03K | 16.69M | 0.85% | 2.00B | -2.10% | +1.53% | +2.15% | +16.39% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 63.44 | -0.11% | -0.07 | 21.57K | 1.37M | 0.85% | 765.09M | +0.79% | +2.19% | +0.99% | +4.31% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 59.82 | -0.14% | -0.08 | 8.20K | 491.29K | 0.85% | 251.24M | -0.28% | +5.80% | +0.65% | +0.71% |
Gabelli Dividend & Income TrustUS GDV | 27.30 | +0.89% | +0.24 | 138.33K | 3.78M | 0.85% | 2.42B | -0.33% | +3.02% | +0.11% | +13.04% |
Hennessy Capital Investment Corp VIIUS HVIIU | 10.65 | +0.42% | +0.05 | 521.00 | 5.54K | 0.85% | 255.57M | +0.42% | -2.25% | +1.38% | +6.45% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 33.89 | +0.26% | +0.09 | 19.86K | 674.42K | 0.85% | 153.86M | -0.20% | +6.30% | +3.93% | +4.05% |
Opus Small Cap Value Plus ETFUS OSCV | 37.85 | +0.41% | +0.16 | 70.93K | 2.69M | 0.85% | 652.91M | -0.84% | +3.81% | -0.57% | +2.33% |
WisdomTree U.S. Efficient Core FundUS NTSX | 54.66 | +0.87% | +0.47 | 30.48K | 1.67M | 0.85% | 1.28B | -1.23% | +2.05% | +1.75% | +17.07% |