| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X AI Semiconductor & Quantum ETFUS CHPX | 52.65 | +2.76% | +1.41 | 1.46K | 76.96K | 0.49% | 10.53M | -7.60% | -0.41% | 0.00% | +3.09% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 28.94 | +0.84% | +0.24 | 66.28K | 1.92M | 0.49% | 122.27M | -0.80% | +2.99% | +4.03% | +8.30% |
Franklin Municipal High Yield ETFUS FTMH | 11.61 | +0.17% | +0.02 | 87.16K | 1.01M | 0.49% | 538.46M | +0.13% | -0.36% | 0.00% | -0.94% |
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETFUS AETH | 36.93 | -0.07% | -0.03 | 856.00 | 31.68K | 0.49% | 9.23M | -8.68% | -6.23% | -22.92% | -0.36% |
AB US Large Cap Strategic Equities ETFUS LRGC | 76.93 | +1.24% | +0.94 | 6.25K | 479.30K | 0.49% | 681.99M | -2.41% | +1.67% | +0.38% | +14.34% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 63.79 | +0.44% | +0.28 | 11.02K | 702.48K | 0.49% | 769.31M | +1.35% | +2.75% | +1.55% | +4.88% |
iShares International Equity Factor ETFUS INTF | 37.37 | +0.96% | +0.36 | 345.57K | 12.88M | 0.49% | 2.87B | -1.33% | +4.05% | +4.61% | +30.10% |
Franklin FTSE Eurozone ETFUS FLEU | 33.30 | +1.20% | +0.40 | 3.02K | 100.15K | 0.49% | 53.27M | -0.08% | +5.50% | +4.99% | +38.44% |
KraneShares China Alpha Index ETFUS KCAI | 40.54 | +0.98% | +0.39 | 809.00 | 32.86K | 0.49% | 10.14M | +0.26% | +4.28% | +9.48% | +48.74% |
First Trust Capital Strength ETFUS FTCS | 92.93 | +0.18% | +0.16 | 241.42K | 22.46M | 0.49% | 8.14B | -0.30% | +2.85% | +0.42% | +5.82% |
MS India Investment FundUS IIF | 26.95 | +0.80% | +0.21 | 17.81K | 479.51K | 0.49% | 257.00M | +0.27% | +0.16% | +1.14% | +6.66% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 76.20 | +1.34% | +1.01 | 10.98K | 834.35K | 0.49% | 443.45M | -1.54% | +4.59% | +4.09% | +15.23% |
Thornburg International Equity ETFUS TXUE | 31.18 | +0.79% | +0.24 | 1.27K | 39.61K | 0.48% | 301.82M | -0.71% | +3.67% | +3.91% | +23.19% |
Eagle Point Credit Company Inc.US ECCC | 24.79 | +0.16% | +0.04 | 9.13K | 225.14K | 0.48% | 53.86M | +1.60% | +6.17% | +4.88% | +8.25% |
Global X E-commerce ETFUS EBIZ | 32.84 | +1.84% | +0.59 | 757.00 | 24.82K | 0.48% | 50.57M | -0.57% | +4.50% | -6.93% | +18.39% |
Pacer Trendpilot European Index ETFUS PTEU | 30.96 | +0.22% | +0.07 | 1.18K | 36.66K | 0.48% | 37.15M | -0.50% | +5.01% | +5.25% | +29.32% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 10.38 | +0.48% | +0.05 | 222.73K | 2.32M | 0.48% | 1.22B | -1.80% | -2.26% | -0.67% | -3.98% |
ProShares UltraShort Health CareUS RXD | 9.22 | -0.91% | -0.08 | 2.16K | 19.80K | 0.48% | 1.11M | -1.47% | -2.79% | -21.67% | -22.56% |
Fortis IncUS FTS | 51.71 | +0.08% | +0.04 | 79.16K | 4.08M | 0.48% | 26.13B | +2.82% | +0.39% | +4.51% | +24.39% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 29.23 | +0.76% | +0.22 | 3.69K | 107.61K | 0.48% | 192.19M | -0.78% | +1.35% | +1.99% | +10.76% |