| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Digital India ETFUS DGIN | 37.17 | +1.74% | +0.64 | 3K | 96.61K | 0.74% | 12.08M | -1.48% | -0.57% | +5.89% | -9.23% |
Columbia Select Technology ETFUS SEMI | 38.18 | +0.74% | +0.28 | 6K | 219.46K | 0.74% | 41.04M | +0.38% | -3.12% | -2.43% | +24.64% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 91.03 | +0.33% | +0.30 | 20.44K | 1.86M | 0.74% | 1.73B | -2.31% | -4.74% | +0.18% | +8.09% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.18 | -0.28% | -0.04 | 12.67K | 180.12K | 0.74% | 119.89M | -2.48% | -4.38% | -5.03% | -2.34% |
VanEck Social Sentiment ETFUS BUZZ | 37.25 | +1.28% | +0.47 | 30.39K | 1.13M | 0.74% | 97.78M | -0.37% | +0.27% | -0.40% | +14.65% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.68 | +0.47% | +0.15 | 7K | 245.07K | 0.74% | 154.25M | -2.04% | -3.57% | -3.36% | +0.65% |
Archer Growth ETFUS ARWG | 26.24 | +2.15% | +0.55 | 5K | 122.49K | 0.74% | 14.96M | +0.74% | -3.40% | +7.58% | +6.81% |
Fidelity MSCI Real Estate Index ETFUS FREL | 28.77 | +0.81% | +0.23 | 237.00K | 6.82M | 0.74% | 1.45B | -1.88% | -3.88% | -3.36% | +6.99% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 48.49 | +0.48% | +0.23 | 596.92K | 28.94M | 0.74% | 7.49B | -2.77% | -3.79% | -0.10% | +12.12% |
HCM Defender 100 Index ETFUS QQH | 84.00 | +1.23% | +1.02 | 60.82K | 5.11M | 0.74% | 751.80M | -0.66% | -2.57% | -1.66% | +8.58% |
Nuveen Municipal Value FundUS NUV | 8.72 | +0.46% | +0.04 | 579.03K | 5.03M | 0.74% | 1.84B | -1.80% | -3.65% | -4.39% | -3.75% |
iShares Global Comm Services ETFUS IXP | 119.89 | +1.25% | +1.48 | 7K | 802.18K | 0.73% | 467.58M | +1.07% | +2.22% | +0.26% | -1.10% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 157.30 | +0.41% | +0.64 | 40.53K | 6.38M | 0.73% | 1.82B | -3.20% | -5.83% | +1.05% | +10.67% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.86 | -0.23% | -0.06 | 7K | 191.05K | 0.73% | 1.96B | -1.37% | -2.67% | -3.72% | -4.22% |
Vanguard Long-Term Bond ETFUS BLV | 64.84 | +0.02% | +0.01 | 963.75K | 62.73M | 0.73% | 5.54B | -1.40% | -2.17% | -5.87% | -6.73% |
CostcoUS COST | 904.77 | +0.26% | +2.39 | 1.77M | 1.60B | 0.73% | 401.60B | -2.23% | -5.93% | -8.30% | +4.92% |
Dimensional U.S. Micro Cap ETFUS DFMC | 59.13 | +0.67% | +0.39 | 18.91K | 1.12M | 0.73% | 195.13M | -1.45% | -4.83% | +1.20% | +19.00% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 95.01 | -0.03% | -0.03 | 1.35M | 128.50M | 0.73% | 10.91B | -1.54% | -2.19% | -5.15% | -6.55% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.81 | +0.11% | +0.02 | 250.65K | 4.47M | 0.73% | 984.42M | -3.68% | -5.97% | -7.82% | -7.77% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 48.33 | +0.81% | +0.39 | 44.78K | 2.16M | 0.73% | 833.89M | -1.69% | -3.65% | +2.37% | +10.49% |