| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P 500 Value ETFUS IVE | 186.32 | -0.58% | -1.08 | 700.20K | 130.48M | 0.91% | 37.13B | -2.75% | +2.46% | -4.24% | -2.39% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 34.43 | -0.32% | -0.11 | 136.95K | 4.72M | 0.91% | 361.52M | -3.15% | +3.74% | -1.77% | -1.09% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 25.79 | +0.05% | +0.01 | 1.72K | 44.28K | 0.91% | 178.37M | -2.62% | +5.34% | -0.82% | +0.06% |
C.H. RobinsonUS CHRW | 95.75 | -0.80% | -0.77 | 938.67K | 89.94M | 0.91% | 11.37B | -4.52% | +6.69% | -3.52% | -7.33% |
Eaton Vance Limited Duration Income FundUS EVV | 9.93 | +0.51% | +0.05 | 275.11K | 2.73M | 0.91% | 1.15B | +0.10% | +1.12% | -3.12% | +1.64% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 66.56 | -0.66% | -0.44 | 146.23K | 9.76M | 0.91% | 591.05M | -2.85% | +5.53% | -1.36% | -1.47% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 78.45 | -0.14% | -0.11 | 322.27K | 25.21M | 0.91% | 4.75B | -2.10% | +3.17% | -2.85% | +0.85% |
IDX DYNAMIC INNOVATION ETFUS DYNI | 26.42 | +0.19% | +0.05 | 943.00 | 24.77K | 0.91% | 10.30M | -0.70% | +3.67% | -2.88% | -5.68% |
Atlas America ETFUS USAF | 26.51 | +0.51% | +0.14 | 1.30K | 34.44K | 0.91% | 1.06M | +1.01% | +0.86% | +3.51% | +5.26% |
Fidelity MSCI Real Estate Index ETFUS FREL | 26.41 | +0.11% | +0.03 | 149.82K | 3.95M | 0.91% | 1.02B | -3.61% | +0.15% | -6.35% | -2.26% |
FlexShares Real Assets Allocation Index FundUS ASET | 31.83 | -0.19% | -0.06 | 403.00 | 12.84K | 0.91% | 7.16M | -1.73% | +2.02% | +2.82% | +6.84% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 16.74 | -1.88% | -0.32 | 410.38K | 6.86M | 0.91% | 16.58B | +0.97% | +8.98% | +9.06% | +1.76% |
SPDR S&P 500 ESG ETFUS EFIV | 54.61 | -0.81% | -0.45 | 77.73K | 4.25M | 0.91% | 1.13B | -2.78% | +4.48% | -2.19% | -3.31% |
First Trust Long/Short Equity ETFUS FTLS | 64.97 | -0.06% | -0.04 | 68.56K | 4.45M | 0.91% | 1.97B | -0.60% | +2.96% | -0.79% | -1.28% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 92.42 | -0.15% | -0.14 | 2.04M | 188.07M | 0.91% | 23.94B | -1.65% | +1.77% | -0.95% | +4.09% |
First Trust Active Factor Large Cap ETFUS AFLG | 34.51 | -0.55% | -0.19 | 421.43K | 14.56M | 0.91% | 276.08M | -2.73% | +4.96% | -0.83% | -0.06% |
VanEck Energy Income ETFUS EINC | 95.95 | +1.13% | +1.07 | 1.70K | 161.86K | 0.91% | 82.97M | -0.69% | -0.37% | -0.09% | +2.03% |
Oakmark U.S. Large Cap ETFUS OAKM | 24.15 | -0.54% | -0.13 | 101.27K | 2.45M | 0.91% | 446.39M | -3.71% | +3.56% | -3.09% | +2.73% |
Otis Worldwide CorpUS OTIS | 96.78 | -0.41% | -0.40 | 2.29M | 221.15M | 0.91% | 38.20B | -2.13% | +4.14% | -1.34% | +4.50% |
OptimumBankUS OPHC | 4.43 | +0.23% | +0.01 | 3.31K | 14.64K | 0.91% | 52.06M | -3.70% | +4.24% | +2.07% | -6.93% |