| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short SmallCap600US SBB | 13.51 | -0.23% | -0.03 | 1.00K | 13.48K | 0.84% | 5.59M | +2.07% | -6.93% | -2.84% | -7.70% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 13.31 | -0.22% | -0.03 | 131.90K | 1.76M | 0.84% | 317.75M | -0.52% | -1.55% | -6.33% | -11.91% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 115.33 | -0.14% | -0.16 | 9.28K | 1.07M | 0.84% | 847.68M | -0.97% | +4.98% | +2.05% | +5.94% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 59.17 | -0.15% | -0.09 | 53.39K | 3.17M | 0.84% | 1.84B | -0.80% | +4.45% | +2.72% | +7.73% |
Dreyfus Strategic Municipal BondUS DSM | 5.98 | +0.84% | +0.05 | 311.52K | 1.86M | 0.84% | 295.58M | -0.66% | +1.01% | +1.18% | +2.93% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 24.78 | -0.52% | -0.13 | 15.47K | 383.99K | 0.84% | 29.98M | +0.71% | +3.15% | +0.82% | -0.72% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 131.48 | +0.73% | +0.95 | 181.25K | 23.90M | 0.84% | 15.07B | -1.78% | +2.67% | +1.63% | +14.15% |
Neuberger Berman High Yield StrategiesUS NHS | 7.13 | +0.14% | +0.01 | 186.75K | 1.33M | 0.84% | 218.47M | -2.33% | +0.28% | -6.06% | -4.81% |
GMO International Quality ETFUS QLTI | 26.36 | +0.96% | +0.25 | 15.33K | 404.11K | 0.84% | 250.42M | -0.03% | +4.59% | +3.86% | +15.44% |
ABACUS FCF LEADERS ETFUS ABFL | 71.21 | +0.81% | +0.58 | 57.28K | 4.09M | 0.84% | 754.83M | -2.61% | +2.42% | -1.05% | +7.14% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 103.35 | +0.33% | +0.34 | 33.62K | 3.48M | 0.84% | 1.41B | -2.06% | +3.46% | +0.86% | +8.38% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 74.65 | +0.89% | +0.66 | 128.10K | 9.58M | 0.84% | 641.99M | -3.80% | +0.53% | -0.59% | +15.52% |
Avantis International Small Cap Value ETFUS AVDV | 92.16 | +0.59% | +0.54 | 833.98K | 77.00M | 0.84% | 14.79B | -1.89% | +4.05% | +4.70% | +41.61% |
Dominion ResourcesUS D | 60.10 | -0.02% | -0.01 | 11.09M | 667.29M | 0.84% | 51.32B | +3.32% | -0.15% | -1.51% | +11.59% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 122.40 | +0.80% | +0.97 | 368.81K | 45.27M | 0.84% | 6.61B | -1.84% | +2.06% | +2.15% | +15.56% |
Motley Fool Value Factor ETFUS MFVL | 20.25 | -0.05% | -0.01 | 7.12K | 144.52K | 0.84% | 607.43K | -0.69% | 0.00% | 0.00% | +0.94% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 38.46 | +0.85% | +0.32 | 15.23K | 585.82K | 0.84% | 119.24M | -0.38% | +4.80% | +7.54% | +44.87% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.70 | +0.75% | +0.19 | 60.42K | 1.55M | 0.84% | 30.20M | -2.09% | 0.00% | 0.00% | +2.76% |
iShares MSCI USA ESG Select ETFUS SUSA | 138.09 | +0.70% | +0.96 | 73.52K | 10.17M | 0.84% | 3.71B | -2.32% | +2.01% | +2.82% | +13.57% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.79 | +0.47% | +0.05 | 90.79K | 977.24K | 0.84% | 198.60M | +0.94% | +1.89% | +2.27% | +4.25% |