| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 122.66 | +0.08% | +0.10 | 2.24K | 273.00K | 0.77% | 192.58M | -2.08% | +3.63% | -5.36% | -3.90% |
Tennessee Valley AuthorityUS TVC | 23.61 | +0.26% | +0.06 | 14.67K | 345.01K | 0.77% | 12.40M | +0.39% | -0.12% | +0.77% | +4.80% |
BlackRock Credit Allocation Income TrustUS BTZ | 10.47 | +0.29% | +0.03 | 261.88K | 2.74M | 0.77% | 977.11M | -1.04% | +0.19% | -3.41% | +0.10% |
Thornburg International Equity ETFUS TXUE | 28.65 | -0.21% | -0.06 | 30.63K | 877.77K | 0.77% | 130.36M | +2.22% | +6.32% | +9.77% | +13.20% |
Hennessy Stance ESG ETFUS STNC | 30.02 | -0.05% | -0.01 | 2.64K | 78.85K | 0.77% | 90.24M | -1.11% | +3.98% | -4.89% | -1.05% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 45.73 | +0.02% | +0.01 | 295.24K | 13.52M | 0.77% | 700.81M | -0.82% | +7.63% | -1.30% | -0.35% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 38.63 | +0.16% | +0.06 | 29.01K | 1.12M | 0.76% | 479.01M | -0.08% | +6.30% | +2.58% | +7.37% |
DoubleDown InteractiveUS DDI | 9.84 | +0.31% | +0.03 | 4.52K | 44.43K | 0.76% | 487.61M | -3.05% | +0.31% | +0.20% | -5.75% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 18.07 | -2.64% | -0.49 | 215.00 | 3.86K | 0.76% | 0.00 | -3.42% | +11.55% | +5.96% | +7.04% |
Overlay Shares Municipal Bond ETFUS OVM | 20.84 | +0.38% | +0.08 | 5.72K | 118.97K | 0.76% | 24.90M | -0.14% | +0.92% | -5.79% | -4.27% |
Invesco High Income Trust IIUS VLT | 10.49 | +0.13% | +0.01 | 12.23K | 128.13K | 0.76% | 68.16M | -1.83% | +3.08% | -4.77% | -4.25% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 87.73 | -0.05% | -0.04 | 181.15K | 15.90M | 0.76% | 9.53B | +1.04% | +4.71% | +6.64% | +15.22% |
Presidio Property TrustUS SQFTP | 14.23 | +1.47% | +0.21 | 1.22K | 17.39K | 0.76% | 18.47M | +1.75% | +3.73% | -8.22% | +0.12% |
Overlay Shares Large Cap Equity ETFUS OVL | 45.37 | +0.21% | +0.09 | 3.04K | 137.85K | 0.76% | 194.66M | -0.87% | +7.55% | -3.98% | -2.71% |
iShares U.S. Telecommunications ETFUS IYZ | 28.10 | -0.46% | -0.13 | 324.09K | 9.14M | 0.76% | 421.50M | -1.47% | +7.79% | -0.57% | +4.73% |
Strive Small-Cap ETFUS STXK | 28.88 | -0.03% | -0.01 | 13.60K | 392.23K | 0.76% | 55.45M | -2.27% | +4.43% | -5.85% | -7.64% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 36.55 | +0.00% | +0.00 | 9.60K | 351.22K | 0.76% | 221.05M | -0.89% | +5.45% | -3.02% | +0.77% |
iShares MSCI World ETFUS URTH | 161.49 | -0.07% | -0.12 | 233.24K | 37.69M | 0.76% | 4.73B | -0.63% | +6.17% | +0.61% | +3.85% |
Principal U.S. Mega-Cap ETFUS USMC | 59.21 | +0.10% | +0.06 | 69.78K | 4.14M | 0.76% | 2.83B | -0.97% | +5.98% | -2.41% | -1.37% |
AAM Low Duration Preferred and Income Securities ETFUS PFLD | 19.80 | +0.41% | +0.08 | 133.03K | 2.62M | 0.76% | 498.96M | -0.20% | -0.85% | -5.08% | -3.70% |