| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Longevity Economy ETFUS HLGE | 30.98 | -0.57% | -0.18 | 219.00 | 6.77K | 0.42% | 12.39M | -1.69% | +5.71% | -0.95% | -0.80% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 23.11 | -0.90% | -0.21 | 702.00 | 16.19K | 0.42% | 1.17M | +3.36% | +11.20% | -1.82% | -7.47% |
Bushido Capital US Equity ETFUS SMRI | 31.09 | -0.36% | -0.11 | 13.65K | 424.73K | 0.42% | 417.69M | -3.18% | +3.76% | -2.43% | -0.40% |
Quadratic Deflation ETFUS BNDD | 12.28 | +0.24% | +0.03 | 924.00 | 11.32K | 0.42% | 0.00 | -3.04% | -4.40% | -9.61% | -9.14% |
CALAMOS BITCOIN 90 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBXJ | 26.22 | -0.69% | -0.18 | 32.78K | 858.88K | 0.42% | 0.00 | +1.48% | +4.97% | +8.91% | +4.82% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 26.37 | -0.30% | -0.08 | 4.34K | 114.33K | 0.42% | 110.75M | -1.23% | +3.01% | +0.40% | +0.90% |
Monarch ProCap Index ETFUS MPRO | 28.87 | 0.00% | 0.00 | 18.15K | 523.45K | 0.42% | 236.73M | -1.20% | +1.05% | -1.52% | +0.91% |
pgim total return bond etfUS PTRB | 40.91 | +0.02% | +0.01 | 47.78K | 1.95M | 0.42% | 0.00 | -0.49% | -1.22% | -2.15% | -0.12% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 43.47 | -0.62% | -0.27 | 809.00 | 35.16K | 0.42% | 24.34M | -2.12% | +8.27% | +2.02% | -2.47% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.68 | +0.26% | +0.07 | 57.59K | 1.54M | 0.42% | 863.10M | -1.37% | -2.95% | -4.06% | -1.29% |
New York Mortgage Trust IncUS NYMTN | 21.70 | +0.08% | +0.02 | 2.59K | 56.20K | 0.42% | 3.69B | -3.05% | +2.78% | -5.48% | -4.50% |
OneAscent Small Cap Core ETFUS OASC | 24.73 | -0.12% | -0.03 | 1.62K | 40.17K | 0.41% | 22.88M | -4.02% | +4.21% | -6.14% | -9.02% |
ALLIANZIM U.S. LARGE CAP BUFFER10 DEC ETFUS DECT | 31.77 | -0.42% | -0.13 | 7.11K | 226.01K | 0.41% | 101.66M | -1.69% | +3.42% | -0.52% | -0.30% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 36.13 | -0.33% | -0.12 | 1.93K | 69.77K | 0.41% | 65.94M | -0.96% | +3.00% | +1.07% | +1.87% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 25.10 | -0.33% | -0.08 | 8.27K | 207.57K | 0.41% | 32.63M | -1.19% | +2.62% | +0.14% | +0.35% |
Xtrackers California Municipal Bond ETFUS CA | 24.26 | +0.21% | +0.05 | 361.00 | 8.76K | 0.41% | 21.83M | -0.12% | -0.21% | -3.26% | -3.00% |
OXFORD LANE CAP CORPUS OXLCP | 24.30 | +0.08% | +0.02 | 1.49K | 36.02K | 0.41% | 10.62B | -0.29% | +0.54% | +0.58% | +1.00% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 39.22 | +0.85% | +0.33 | 15.78K | 617.93K | 0.41% | 305.92M | +1.55% | +1.71% | +5.60% | +8.68% |
RPAR Risk Parity ETFUS RPAR | 19.33 | +0.62% | +0.12 | 4.99K | 96.28K | 0.41% | 507.41M | -1.07% | 0.00% | -1.23% | +3.45% |
Eagle Point Income Company IncUS EICC | 25.09 | +0.13% | +0.03 | 14.28K | 358.10K | 0.41% | 637.58M | +0.75% | +0.73% | +0.29% | +0.29% |