| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Floating Rate Income Trust FundUS BGT | 10.75 | +0.09% | +0.01 | 158.85K | 1.71M | 0.65% | 320.62M | -1.92% | -6.03% | -4.36% | -5.12% |
Mohr Company Nav ETFUS CNAV | 31.40 | -2.61% | -0.84 | 2.58K | 81.59K | 0.65% | 33.91M | -2.42% | -5.38% | +1.04% | +1.65% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 27.23 | -1.02% | -0.28 | 8.77K | 239.54K | 0.65% | 27.23M | -1.43% | -3.04% | -1.78% | -2.60% |
Motley Fool Global Opportunities ETFUS TMFG | 28.68 | -1.75% | -0.51 | 2.71K | 77.90K | 0.65% | 343.98M | -3.56% | -3.11% | -5.41% | -4.91% |
Bluemonte Dynamic Total Market ETFUS BLUX | 27.79 | -1.73% | -0.49 | 21.03K | 586.75K | 0.65% | 415.06M | -3.00% | -5.31% | -2.18% | -0.93% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.64 | -0.60% | -0.12 | 421.76K | 8.71M | 0.65% | 1.39B | -1.29% | -1.39% | -0.96% | -1.13% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 26.04 | -0.50% | -0.13 | 321.96K | 8.39M | 0.65% | 772.09M | -1.44% | -1.48% | -1.10% | -1.25% |
Hartford Multifactor US Equity ETFUS ROUS | 59.47 | -0.93% | -0.56 | 24.17K | 1.44M | 0.65% | 524.82M | -2.07% | -3.11% | +1.88% | +3.05% |
First Trust United Kingdom AlphaDEX FundUS FKU | 51.50 | -1.64% | -0.86 | 2.00K | 103.05K | 0.65% | 113.30M | -1.74% | -7.14% | +5.90% | +1.16% |
Cambria Global Real Estate ETFUS BLDG | 25.22 | -0.79% | -0.20 | 3.62K | 91.64K | 0.65% | 49.81M | -2.34% | -3.37% | +0.74% | +3.13% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 31.82 | -0.72% | -0.23 | 790.00 | 25.14K | 0.65% | 44.55M | -1.94% | -5.08% | +8.30% | +9.38% |
Eventide Large Cap Value ETFUS ESLV | 26.21 | -1.12% | -0.30 | 611.00 | 16.10K | 0.65% | 6.29M | -2.74% | -3.34% | +3.02% | +3.40% |
TCW Strategic IncomeUS TSI | 4.61 | -0.43% | -0.02 | 298.18K | 1.37M | 0.65% | 220.29M | -0.86% | -2.74% | -6.49% | -6.68% |
ELM MARKET NAVIGATOR ETFUS ELM | 27.44 | -1.29% | -0.36 | 46.92K | 1.29M | 0.65% | 529.59M | -1.47% | -3.58% | -1.12% | +0.70% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 82.18 | -1.56% | -1.30 | 3.40K | 279.01K | 0.65% | 145.24M | -1.27% | -6.96% | +4.04% | +2.08% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 79.38 | -3.16% | -2.59 | 1.19K | 94.84K | 0.65% | 75.41M | -1.49% | -6.49% | +7.73% | +6.03% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 61.42 | -1.27% | -0.79 | 7.76K | 478.57K | 0.65% | 353.15M | -3.63% | -3.94% | +2.38% | +4.35% |
Ocean Park Domestic ETFUS DUKQ | 27.40 | -1.65% | -0.46 | 1.55K | 42.62K | 0.65% | 12.88M | -2.91% | -4.50% | -2.26% | -1.68% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 95.80 | -0.21% | -0.20 | 83.41K | 7.99M | 0.65% | 85.67B | +0.91% | +9.17% | +5.25% | +0.75% |
Lafayette Acquisition Corp.US LAFAU | 10.13 | +0.55% | +0.06 | 5.80K | 58.55K | 0.65% | 159.10M | +0.05% | -0.44% | +0.95% | +1.05% |