| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.37 | +0.15% | +0.03 | 6K | 122.38K | 0.39% | 75.90M | +0.15% | +1.62% | +1.39% | +1.87% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.45 | +0.37% | +0.10 | 4K | 108.61K | 0.39% | 4.33M | -0.02% | +1.83% | +0.26% | +2.09% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.21 | +0.34% | +0.04 | 22.69K | 231.51K | 0.39% | 105.37M | +0.39% | +0.15% | -0.44% | -1.64% |
Capital Group Core Balanced EtfUS CGBL | 38.34 | +0.37% | +0.14 | 1.00M | 38.45M | 0.39% | 7.63B | +0.79% | +2.79% | +1.32% | +8.52% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.60 | +0.40% | +0.10 | 8K | 211.26K | 0.39% | 76.80M | -1.16% | +0.55% | -0.29% | +2.15% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.93 | +0.04% | +0.01 | 59.63K | 1.37M | 0.39% | 192.34M | +0.22% | +1.82% | +4.31% | +4.23% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 61.67 | +0.73% | +0.45 | 330 | 20.37K | 0.39% | 9.25M | -3.68% | +2.76% | -10.81% | +15.85% |
INVESCO MSCI USA ETFUS PBUS | 76.77 | +0.22% | +0.17 | 273.47K | 21.00M | 0.39% | 11.74B | -0.22% | +3.24% | +1.39% | +12.15% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.64 | +0.47% | +0.21 | 266.44K | 11.61M | 0.39% | 4.66B | +0.63% | +0.09% | -0.63% | -1.11% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 66.80 | +0.58% | +0.38 | 1K | 82.78K | 0.39% | 130.25M | +0.70% | +4.19% | +0.33% | +12.26% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 82.74 | +1.14% | +0.94 | 5K | 373.10K | 0.39% | 33.10M | +1.80% | +6.11% | +3.75% | +9.69% |
VanEck Vietnam ETFUS VNM | 17.95 | +0.28% | +0.05 | 137.13K | 2.46M | 0.39% | 518.76M | +4.91% | +8.26% | -4.01% | -5.92% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.52 | -0.23% | -0.06 | 83.00K | 2.12M | 0.39% | 0 | -0.39% | +0.67% | +0.59% | +0.31% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 18.00 | +0.61% | +0.11 | 369.90K | 6.65M | 0.39% | 2.41B | +0.11% | +2.68% | -4.86% | +1.93% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 66.68 | +0.12% | +0.08 | 31.67K | 2.11M | 0.39% | 511.44M | +1.54% | +1.75% | +5.96% | +16.70% |
Franklin Municipal High Yield ETFUS FTMH | 11.54 | +0.29% | +0.03 | 119.27K | 1.37M | 0.39% | 573.84M | +0.22% | -0.90% | -1.83% | -0.30% |
Dimensional US High Profitability ETFUS DUHP | 42.47 | +0.33% | +0.14 | 615.59K | 26.12M | 0.39% | 12.72B | +0.33% | +2.26% | +2.68% | +11.68% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.40 | +0.56% | +0.16 | 17.84K | 506.20K | 0.39% | 165.29M | -0.70% | +3.74% | +1.07% | +13.96% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.63 | +0.51% | +0.22 | 416.85K | 17.75M | 0.39% | 8.28B | +0.85% | +3.85% | +3.70% | +11.54% |
Imperial Petroleum IncUS IMPPP | 25.80 | +0.32% | +0.08 | 1K | 28.80K | 0.39% | 20.53M | -0.21% | -0.48% | -0.08% | -0.73% |