| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Video Games ETFUS NERD | 20.22 | +0.55% | +0.11 | 1.05K | 21.32K | 0.72% | 15.16M | -1.28% | -7.15% | -16.94% | -16.36% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 23.66 | -0.40% | -0.10 | 4.50K | 106.86K | 0.72% | 19.52M | -1.00% | -1.72% | -2.89% | -1.19% |
WBI BullBear Yield 3000 ETFUS WBIG | 23.39 | -0.91% | -0.22 | 16.62K | 390.91K | 0.72% | 27.14M | -0.27% | -4.00% | -0.89% | -0.26% |
ABRDN NATIONAL MUNICIPAL INCOME FDUS VFL | 9.67 | -0.51% | -0.05 | 26.38K | 255.96K | 0.72% | 118.73M | -2.52% | -7.11% | -6.12% | -5.84% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 30.77 | -1.06% | -0.33 | 320.00 | 9.89K | 0.72% | 17.86M | -1.30% | -4.64% | -3.63% | -3.43% |
Formidable Fortress ETFUS KONG | 28.67 | -1.84% | -0.54 | 310.00 | 8.93K | 0.72% | 20.07M | -4.23% | -6.51% | -7.24% | -6.11% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 46.40 | -0.93% | -0.43 | 5.79K | 268.68K | 0.72% | 302.79M | -0.84% | -2.61% | -2.12% | -1.98% |
Franklin Disruptive Commerce ETFUS BUYZ | 31.18 | -1.59% | -0.50 | 1.74K | 54.21K | 0.72% | 6.24M | -7.55% | -8.33% | -23.55% | -23.55% |
Inspire Corporate Bond ETFUS IBD | 23.68 | +0.10% | +0.02 | 44.19K | 1.05M | 0.72% | 464.13M | -0.42% | -2.29% | -1.97% | -2.15% |
Absolute Select Value ETFUS ABEQ | 37.57 | -0.05% | -0.02 | 25.24K | 949.09K | 0.72% | 139.95M | +0.74% | -6.22% | +4.22% | +4.80% |
Rhinebeck Bancorp, Inc.US RBKB | 15.25 | -0.59% | -0.09 | 2.57K | 39.23K | 0.72% | 169.97M | -1.55% | -4.69% | +24.90% | +26.87% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.00 | -0.44% | -0.11 | 52.46K | 1.31M | 0.72% | 0.00 | -0.52% | -4.03% | -1.50% | -1.57% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 26.32 | -0.80% | -0.21 | 1.18K | 31.16K | 0.72% | 13.16M | +0.27% | -3.06% | -4.24% | -3.55% |
TrueShares Structured Outcome (March) ETFUS MARZ | 32.55 | -0.75% | -0.25 | 669.00 | 21.75K | 0.72% | 18.88M | -3.37% | -4.98% | -5.60% | -5.03% |
Hedgeye 130/30 Equity ETFUS HELS | 23.77 | +0.08% | +0.02 | 13.83K | 330.05K | 0.72% | 27.10M | +2.55% | -8.12% | -4.15% | -3.10% |
Applied Finance IVS International Large ETFUS IVSI | 25.48 | -0.68% | -0.17 | 116.00 | 2.98K | 0.71% | 7.01M | +1.17% | -10.45% | -1.44% | -0.88% |
DTE Energy CoUS DTG | 16.63 | -1.01% | -0.17 | 45.48K | 758.82K | 0.71% | 0.00 | -0.48% | -3.87% | -3.03% | -3.14% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 30.59 | -0.76% | -0.23 | 1.89K | 57.63K | 0.71% | 24.17M | +0.31% | -10.64% | -4.10% | -3.68% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 47.63 | -0.02% | -0.01 | 231.34K | 11.02M | 0.71% | 2.02B | -0.36% | -3.68% | -2.16% | -2.16% |
First US Bancshares, Inc.US FUSB | 15.40 | -0.32% | -0.05 | 11.06K | 170.35K | 0.71% | 87.78M | +4.69% | +0.79% | +13.24% | +10.24% |