| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P 500 Ex-Technology ETFUS SPXT | 108.51 | +0.31% | +0.34 | 3K | 343.36K | 0.43% | 262.60M | +0.97% | +1.55% | +1.20% | +4.47% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 51.86 | +0.15% | +0.08 | 14.66K | 760.67K | 0.42% | 1.20B | +0.54% | +2.23% | +4.97% | +5.86% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 34.88 | +0.69% | +0.24 | 67.13K | 2.34M | 0.42% | 1.14B | +2.42% | +2.23% | -0.46% | +10.42% |
Franklin Municipal Green Bond ETFUS FLMB | 23.69 | +0.47% | +0.11 | 10.99K | 259.94K | 0.42% | 81.73M | +0.11% | -1.13% | -2.27% | -0.42% |
pgim total return bond etfUS PTRB | 41.35 | +0.19% | +0.08 | 152.58K | 6.30M | 0.42% | 942.78M | +0.40% | -1.27% | -3.00% | -1.64% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 29.10 | +0.99% | +0.28 | 472 | 13.72K | 0.42% | 2.91M | +1.71% | -3.85% | -15.75% | -6.33% |
Kensington Hedged Premium Income ETFUS KHPI | 26.07 | +0.42% | +0.11 | 78.52K | 2.05M | 0.42% | 382.45M | +0.77% | +1.16% | +0.89% | +1.60% |
Day Hagan Smart Sector ETFUS SSUS | 54.62 | +0.55% | +0.30 | 40.37K | 2.21M | 0.42% | 576.24M | +1.32% | +5.42% | +10.33% | +12.04% |
UPAR Ultra Risk Parity ETFUS UPAR | 16.59 | +0.24% | +0.04 | 209.51K | 3.46M | 0.42% | 68.85M | +0.55% | -1.13% | -5.38% | +7.31% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 26.09 | +0.35% | +0.09 | 35.09K | 915.69K | 0.42% | 263.46M | -0.10% | -0.38% | -0.78% | +0.64% |
WisdomTree U.S. Total Dividend FundUS DTD | 92.83 | +0.59% | +0.54 | 16.37K | 1.52M | 0.42% | 1.61B | +1.72% | +2.83% | +2.74% | +9.37% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.19 | +0.42% | +0.11 | 8K | 219.48K | 0.42% | 186.47M | +0.91% | +4.44% | 0.00% | +13.52% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 30.98 | +0.45% | +0.14 | 2K | 56.46K | 0.42% | 24.78M | +0.52% | +3.19% | +5.30% | +4.06% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.69 | +0.15% | +0.04 | 60.67K | 1.38M | 0.42% | 93.01M | +0.53% | +0.35% | +0.91% | +0.89% |
Simplify High Yield ETFUS CDX | 21.31 | -0.28% | -0.06 | 61.45K | 1.31M | 0.42% | 432.06M | +0.47% | -1.75% | -3.05% | -4.31% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 33.19 | -0.20% | -0.07 | 39.24K | 1.30M | 0.42% | 184.20M | -1.16% | +0.39% | +8.36% | +7.41% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.01 | +0.36% | +0.11 | 7K | 216.96K | 0.42% | 141.87M | +0.68% | +3.57% | +6.45% | +7.13% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.60 | 0.00% | 0.00 | 62.88K | 540.94K | 0.42% | 145.48M | -0.23% | -1.60% | -3.10% | -1.60% |
Toews Agility Shares Managed Risk ETFUS MRSK | 38.14 | +0.22% | +0.08 | 10.28K | 393.18K | 0.42% | 300.35M | +0.71% | +2.89% | +2.47% | +3.64% |
First Trust BuyWrite Income ETFUS FTHI | 23.88 | +0.29% | +0.07 | 522.93K | 12.48M | 0.42% | 2.24B | 0.00% | +1.14% | +0.21% | +1.10% |