| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews India Active ETFUS INDE | 29.49 | +0.48% | +0.14 | 1.80K | 53.01K | 0.60% | 13.57M | -0.34% | -0.20% | -4.93% | -1.24% |
ProShares Short MSCI EAFEUS EFZ | 11.80 | +0.42% | +0.05 | 11.34K | 133.87K | 0.60% | 8.09M | +0.35% | -3.84% | -12.44% | -6.84% |
Brookfield Finance I (UK) plcUS BNJ | 15.47 | +0.08% | +0.01 | 14.62K | 225.41K | 0.60% | 0.00 | +0.45% | -1.15% | +1.70% | +2.25% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 21.94 | +0.37% | +0.08 | 39.28K | 860.92K | 0.59% | 450.61M | +1.29% | +3.69% | +3.15% | +5.53% |
First Trust WCM Developing World Equity ETFUS WCME | 18.52 | +0.12% | +0.02 | 3.23K | 59.78K | 0.59% | 22.81M | -1.77% | +2.04% | +8.00% | +7.56% |
New America Acquisition I CorpUS NWAX | 10.06 | -0.40% | -0.04 | 29.96K | 302.38K | 0.59% | 500.99M | -0.40% | 0.00% | 0.00% | -1.85% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 26.33 | -0.02% | 0.00 | 273.84K | 7.21M | 0.59% | 2.51B | +0.80% | +0.86% | +0.65% | +1.00% |
Core Alternative ETFUS CCOR | 27.18 | -0.74% | -0.20 | 10.76K | 292.63K | 0.59% | 35.06M | -1.02% | +1.20% | +3.86% | +3.54% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 38.10 | +0.06% | +0.02 | 7.24K | 275.93K | 0.59% | 174.32M | -0.82% | -0.66% | +2.13% | +0.13% |
SARATOGA INVESTMENT CORPUS SAZ | 25.26 | +0.12% | +0.03 | 26.39K | 667.84K | 0.59% | 0.00 | -1.64% | -0.59% | -0.16% | -0.36% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 23.65 | -0.33% | -0.08 | 9.51K | 224.82K | 0.59% | 39.01M | -1.48% | +1.35% | +2.65% | +3.75% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.10 | +0.94% | +0.27 | 219.50K | 6.39M | 0.59% | 1.31B | +1.50% | +5.59% | +6.09% | +6.75% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.87 | +0.34% | +0.03 | 1.68M | 14.96M | 0.59% | 1.71B | -0.45% | -0.22% | -5.03% | -0.34% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 31.39 | -0.01% | 0.00 | 11.88K | 371.99K | 0.59% | 48.65M | -0.13% | +1.69% | +10.41% | +5.37% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.16 | 0.00% | 0.00 | 14.18K | 384.37K | 0.59% | 141.23M | +0.09% | +1.97% | +5.15% | +3.70% |
OTG Acquisition Corp. IUS OTGAU | 10.19 | -0.10% | -0.01 | 10.28K | 104.82K | 0.59% | 58.59M | -0.29% | -0.19% | -0.10% | 0.00% |
FTAIMUS FTAIM | 27.26 | +0.21% | +0.06 | 1.82K | 49.55K | 0.59% | 70.88M | +1.37% | -0.10% | +1.41% | +0.33% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 51.21 | +0.39% | +0.20 | 1.60K | 81.83K | 0.59% | 120.34M | +0.87% | +0.24% | +1.01% | +1.15% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 28.99 | +0.17% | +0.05 | 2.65K | 76.67K | 0.59% | 35.51M | -0.72% | -0.62% | +1.40% | +0.34% |
iShares Managed Futures Active ETFUS ISMF | 27.28 | +0.05% | +0.01 | 14.84K | 404.15K | 0.59% | 31.64M | -0.67% | -0.64% | +1.39% | +3.79% |