| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard U.S. Minimum Volatility ETFUS VFMV | 137.88 | +0.48% | +0.66 | 21.25K | 2.92M | 0.42% | 403.30M | +0.50% | +2.83% | +4.06% | +5.76% |
Cambria Value and Momentum ETFUS VAMO | 34.93 | +0.04% | +0.01 | 1.55K | 54.27K | 0.42% | 81.20M | -1.27% | +1.35% | -1.17% | +2.31% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 33.52 | +0.13% | +0.05 | 14.19K | 475.11K | 0.42% | 658.57M | +2.68% | +4.90% | +3.67% | +3.03% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 28.98 | +0.23% | +0.07 | 28.43K | 823.12K | 0.42% | 562.94M | +2.04% | +4.20% | +4.02% | +5.42% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.36 | +0.41% | +0.08 | 725.00 | 13.98K | 0.41% | 11.23M | -1.07% | +0.57% | +1.12% | +1.87% |
Clear Channel Outdoor Holdings IncUS CCO | 2.39 | -0.83% | -0.02 | 4.96M | 11.89M | 0.41% | 1.21B | +0.84% | +0.42% | +13.27% | +8.14% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 20.17 | -0.06% | -0.01 | 15.67K | 315.65K | 0.41% | 33.28M | +0.50% | -0.37% | -6.93% | -6.23% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 13.31 | +0.15% | +0.02 | 434.42K | 5.78M | 0.41% | 1.90B | -0.37% | +1.45% | -4.79% | -3.83% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 47.09 | -0.06% | -0.03 | 1.76M | 82.90M | 0.41% | 15.09B | +0.15% | +0.30% | +0.15% | +0.02% |
Prudential Global Short Duration High Yield FundUS GHY | 12.04 | -0.41% | -0.05 | 255.73K | 3.07M | 0.41% | 493.08M | +2.03% | +1.01% | -4.22% | -2.43% |
Janus Henderson Transformational Growth ETFUS JXX | 28.15 | -0.58% | -0.17 | 1.50K | 42.21K | 0.41% | 35.19M | +6.84% | +11.00% | +2.25% | +0.54% |
JPMorgan Core Plus Bond ETFUS JCPB | 47.16 | -0.17% | -0.08 | 1.34M | 63.18M | 0.41% | 11.05B | +0.09% | +0.06% | -0.25% | -0.40% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 30.31 | +0.15% | +0.05 | 14.62K | 443.24K | 0.41% | 50.76M | +2.50% | +3.70% | +0.79% | -0.02% |
RCN Pareto Strategic Allocation ETFUS PRTO | 26.76 | +0.41% | +0.11 | 4.63K | 123.85K | 0.41% | 14.64M | +1.84% | 0.00% | 0.00% | +5.39% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.42 | -0.18% | -0.10 | 167.90K | 9.14M | 0.41% | 2.40B | -0.04% | +0.78% | +0.50% | +0.64% |
NYLI MacKay Municipal Insured ETFUS MMIN | 24.03 | +0.12% | +0.03 | 116.43K | 2.80M | 0.41% | 428.94M | -0.04% | +0.17% | 0.00% | +0.38% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.14 | +0.09% | +0.04 | 8.58K | 395.67K | 0.41% | 387.58M | +1.41% | +6.09% | +6.00% | +9.37% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.20 | -0.39% | -0.09 | 198.25K | 4.61M | 0.41% | 1.39B | -0.02% | +0.50% | -0.54% | -0.79% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 64.75 | +0.87% | +0.56 | 2.51K | 162.51K | 0.41% | 135.98M | +4.06% | +8.42% | +8.70% | +15.03% |
VanEck International High Yield Bond ETFUS IHY | 21.85 | -0.14% | -0.03 | 3.44K | 75.32K | 0.41% | 50.26M | +0.55% | +1.71% | -0.95% | -0.68% |