| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.51 | 0.00% | 0.00 | 283.72K | 4.69M | 0.36% | 1.57B | -0.54% | -0.54% | -0.30% | +0.86% |
Hartford Total Return Bond ETFUS HTRB | 33.25 | +0.06% | +0.02 | 150.52K | 5.01M | 0.36% | 1.97B | -0.51% | -1.39% | -1.95% | -0.24% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 36.65 | +0.25% | +0.09 | 4.70K | 171.99K | 0.36% | 61.57M | -2.59% | -5.82% | -9.28% | -5.03% |
Dimensional Global Credit ETFUS DGCB | 52.82 | +0.09% | +0.05 | 62.50K | 3.30M | 0.36% | 573.10M | -0.35% | -0.62% | -1.05% | +0.42% |
Neuberger Berman Japan Equity ETFUS NBJP | 27.29 | +3.57% | +0.94 | 700.00 | 19.06K | 0.36% | 25.25M | +3.57% | +4.51% | +12.57% | +7.25% |
GDL FundUS GDL | 8.37 | +0.36% | +0.03 | 9.20K | 76.90K | 0.36% | 94.11M | +1.82% | +3.46% | +0.72% | +4.36% |
GMO U.S. VALUE ETFUS GMOV | 23.96 | -0.27% | -0.06 | 1.80K | 42.95K | 0.36% | 48.87M | -2.94% | +2.35% | -4.86% | -2.02% |
Franklin Income Equity Focus ETFUS INCE | 55.12 | -0.02% | -0.01 | 974.00 | 53.62K | 0.36% | 88.19M | -1.80% | +2.24% | -4.34% | -0.50% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.16 | +0.28% | +0.07 | 1.33K | 33.49K | 0.36% | 0.00 | -0.32% | +0.64% | +0.24% | +0.84% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.17 | +0.40% | +0.10 | 54.61K | 1.37M | 0.36% | 132.14M | -0.21% | -1.56% | -1.37% | +1.41% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS ZZZ | 27.55 | -1.13% | -0.31 | 206.00 | 5.68K | 0.36% | 5.51M | -1.18% | +7.04% | +5.59% | +2.38% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 30.35 | -0.17% | -0.05 | 616.00 | 18.69K | 0.36% | 37.18M | +0.20% | +6.12% | +1.37% | +5.86% |
Matthews Asia Innovators Active ETFUS MINV | 29.66 | +0.68% | +0.20 | 1.07K | 31.75K | 0.36% | 60.79M | +0.15% | +8.73% | +3.91% | +8.23% |
Praxis Impact Large Cap Growth ETFUS PRXG | 30.33 | -1.34% | -0.41 | 8.98K | 271.95K | 0.36% | 32.60M | -2.44% | +7.54% | 0.00% | +15.26% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.62 | +0.17% | +0.03 | 1.38K | 26.98K | 0.36% | 0.00 | -0.89% | -0.61% | -2.65% | -2.36% |
ProShares Bitcoin & Ether Equal Weight ETFUS BETE | 70.54 | -3.14% | -2.29 | 984.00 | 69.66K | 0.36% | 8.46M | +1.13% | +27.01% | +18.13% | -11.58% |
Harrow Health IncUS HROWL | 25.18 | -0.22% | -0.05 | 3.83K | 96.46K | 0.36% | 0.00 | -0.47% | +0.06% | -0.55% | -0.39% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.95 | -0.02% | -0.01 | 5.68K | 255.74K | 0.36% | 166.32M | -0.33% | -0.51% | +0.33% | +2.01% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.61 | +0.27% | +0.06 | 52.11K | 1.18M | 0.35% | 192.19M | -0.37% | +0.62% | -2.29% | -1.44% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 25.09 | +0.31% | +0.08 | 2.81K | 70.41K | 0.35% | 33.87M | -0.03% | +6.43% | +6.79% | +10.02% |