| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 28.67 | +0.12% | +0.04 | 25.25K | 723.04K | 0.49% | 94.61M | +0.36% | +1.81% | +2.87% | +4.44% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 54.34 | +0.15% | +0.08 | 12.83K | 697.21K | 0.49% | 1.28B | +0.30% | +2.99% | +5.19% | +5.39% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.26 | 0.00% | 0.00 | 68.12K | 698.55K | 0.49% | 92.09M | -0.39% | -0.92% | -1.77% | -1.20% |
BlackRock Credit Allocation Income TrustUS BTZ | 10.25 | -0.10% | -0.01 | 194.63K | 1.99M | 0.49% | 956.58M | -0.87% | -1.73% | -4.21% | -5.36% |
SWP Growth & Income ETFUS SWP | 28.41 | -0.14% | -0.04 | 4.85K | 137.24K | 0.49% | 150.28M | -1.12% | +0.63% | -1.84% | +2.27% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.30 | +0.29% | +0.03 | 15.06K | 154.73K | 0.49% | 347.63M | 0.00% | +0.19% | -1.15% | +0.15% |
HARTFORD US VALUE ETFUS VMAX | 59.42 | -0.36% | -0.21 | 311.00 | 18.45K | 0.49% | 46.05M | -0.83% | +2.66% | +4.00% | +9.65% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 86.86 | +0.56% | +0.48 | 2.25K | 194.95K | 0.49% | 153.52M | -0.72% | +0.28% | -0.74% | +7.89% |
IHS Holding LtdUS IHS | 8.25 | -0.12% | -0.01 | 1.85M | 15.27M | 0.49% | 2.77B | +0.61% | -0.12% | +1.85% | +10.59% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.61 | -0.02% | 0.00 | 31.99K | 659.37K | 0.49% | 120.03M | +0.27% | +0.52% | +0.42% | +1.16% |
Allspring LT Large Core ETFUS ALRG | 29.71 | -0.16% | -0.05 | 2.31K | 68.64K | 0.48% | 7.49M | +2.53% | +3.07% | +8.01% | +6.99% |
WEBs Defined Volatility XLK ETFUS DVXK | 35.57 | +1.45% | +0.51 | 2.65K | 93.99K | 0.48% | 355.70K | +18.73% | +40.07% | +24.51% | +24.51% |
WisdomTree Target Range FundUS GTR | 26.94 | +0.44% | +0.12 | 6.44K | 173.02K | 0.48% | 69.37M | +0.06% | +2.78% | +3.74% | +6.75% |
COLUMBIA RESEARCH ENHANCED REAL ESTATE ETFUS CRED | 22.46 | -1.26% | -0.29 | 583.00 | 13.08K | 0.48% | 3.37M | -1.34% | +8.98% | +4.37% | +12.10% |
Vanguard S&P 500 Value ETFUS VOOV | 216.93 | -0.06% | -0.13 | 92.09K | 19.96M | 0.48% | 6.36B | -0.09% | +3.04% | +1.97% | +5.90% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 91.05 | +0.02% | +0.02 | 303.46K | 27.59M | 0.48% | 5.37B | -1.26% | -2.38% | -2.76% | +5.57% |
ProShares Ultra IndustrialsUS UXI | 56.26 | -1.19% | -0.67 | 2.13K | 119.64K | 0.48% | 31.51M | -3.91% | +1.87% | -3.57% | +21.31% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 96.60 | -0.75% | -0.73 | 2.32K | 223.86K | 0.48% | 173.87M | -1.94% | -2.91% | -4.32% | -2.79% |
Invesco S&P 500 BuyWrite ETFUS PBP | 22.79 | 0.00% | 0.00 | 64.08K | 1.46M | 0.48% | 340.71M | +0.40% | +1.47% | -0.26% | -0.17% |
Entergy Arkansas, IncUS EAI | 20.71 | -0.06% | -0.01 | 6.34K | 131.28K | 0.48% | 972.87M | +0.23% | -0.11% | -3.50% | +0.04% |