| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 26.33 | -0.02% | 0.00 | 273.84K | 7.21M | 0.59% | 2.51B | +0.80% | +0.86% | +0.65% | +1.00% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 38.11 | +0.08% | +0.03 | 7.24K | 275.93K | 0.59% | 174.35M | -0.81% | -0.64% | +2.14% | +0.14% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 23.68 | +0.07% | +0.02 | 2.35K | 55.33K | 0.59% | 15.39M | -2.66% | 0.00% | 0.00% | -4.86% |
SARATOGA INVESTMENT CORPUS SAZ | 25.26 | +0.12% | +0.03 | 26.39K | 667.84K | 0.59% | 0.00 | -1.64% | -0.59% | -0.16% | -0.36% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 23.65 | -0.31% | -0.07 | 9.51K | 224.82K | 0.59% | 39.02M | -1.46% | +1.37% | +2.67% | +3.77% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.10 | +0.94% | +0.27 | 219.50K | 6.39M | 0.59% | 1.31B | +1.50% | +5.59% | +6.09% | +6.75% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.87 | +0.34% | +0.03 | 1.68M | 14.96M | 0.59% | 1.71B | -0.45% | -0.22% | -5.03% | -0.34% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 31.39 | -0.01% | 0.00 | 11.87K | 371.92K | 0.59% | 48.65M | -0.13% | +1.69% | +10.41% | +5.37% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.16 | 0.00% | 0.00 | 14.18K | 384.37K | 0.59% | 141.23M | +0.09% | +1.97% | +5.15% | +3.70% |
OTG Acquisition Corp. IUS OTGAU | 10.19 | -0.10% | -0.01 | 10.28K | 104.82K | 0.59% | 58.59M | -0.29% | -0.19% | -0.10% | 0.00% |
FTAIMUS FTAIM | 27.26 | +0.21% | +0.06 | 1.82K | 49.55K | 0.59% | 70.88M | +1.37% | -0.10% | +1.41% | +0.33% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 51.21 | +0.39% | +0.20 | 1.60K | 81.83K | 0.59% | 120.34M | +0.87% | +0.24% | +1.01% | +1.15% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 28.99 | +0.17% | +0.05 | 2.65K | 76.67K | 0.59% | 35.51M | -0.72% | -0.61% | +1.41% | +0.35% |
iShares Managed Futures Active ETFUS ISMF | 27.28 | +0.05% | +0.01 | 14.84K | 404.15K | 0.59% | 31.64M | -0.67% | -0.64% | +1.39% | +3.79% |
MFS Intermediate High Income FundUS CIF | 1.71 | -0.02% | 0.00 | 44.00K | 75.02K | 0.59% | 30.52M | -0.29% | -0.58% | +0.47% | +0.29% |
First Trust Income Opportunities ETFUS FCEF | 23.73 | -0.12% | -0.03 | 7.65K | 181.48K | 0.59% | 72.50M | +0.19% | +2.09% | +5.92% | +3.31% |
Cambria US EW ETFUS USEW | 51.33 | +0.09% | +0.04 | 304.00 | 15.58K | 0.59% | 177.96M | -1.16% | -0.88% | 0.00% | +1.13% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 46.12 | -0.09% | -0.04 | 34.55K | 1.59M | 0.58% | 207.54M | -0.35% | -0.27% | +0.99% | -0.02% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 58.03 | -0.27% | -0.15 | 3.97K | 230.11K | 0.58% | 165.39M | -0.12% | +2.05% | +8.44% | +5.00% |
MFS Intermediate Income TrustUS MIN | 2.57 | -0.03% | 0.00 | 279.51K | 719.29K | 0.58% | 292.46M | -1.53% | -2.28% | -3.38% | -1.53% |