| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 47.14 | -1.82% | -0.88 | 9.46K | 446.35K | 0.42% | 113.14M | -2.47% | -3.55% | -2.84% | +3.17% |
ELM MARKET NAVIGATOR ETFUS ELM | 28.76 | -1.07% | -0.31 | 32.06K | 920.53K | 0.42% | 559.38M | -0.91% | +0.56% | +1.37% | +5.54% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 26.79 | +1.53% | +0.40 | 487.00 | 13.00K | 0.42% | 1.07M | +1.53% | +8.46% | +12.51% | +7.98% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 31.16 | -0.34% | -0.10 | 266.48K | 8.29M | 0.42% | 345.88M | +0.17% | +2.32% | +4.85% | +5.23% |
JPMorgan U.S. Value Factor ETFUS JVAL | 54.55 | -1.39% | -0.77 | 35.67K | 1.95M | 0.42% | 730.97M | -1.64% | +2.80% | +5.51% | +11.15% |
Kemper CorpUS KMPB | 23.96 | -0.41% | -0.10 | 17.15K | 410.94K | 0.42% | 1.41B | -0.52% | +0.23% | -0.68% | +2.37% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.51 | -0.17% | -0.07 | 3.88M | 157.24M | 0.42% | 5.25B | -0.17% | -0.02% | -0.22% | -1.84% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 29.75 | -1.20% | -0.36 | 464.53K | 13.81M | 0.42% | 2.69B | +0.92% | +5.20% | +19.33% | +28.07% |
Bluemonte Large Cap Core ETFUS BLUC | 30.98 | -1.08% | -0.34 | 16.43K | 509.71K | 0.42% | 311.38M | +0.44% | +4.68% | +9.72% | +8.06% |
Dreyfus High Yield Strategies FundUS DHF | 2.40 | -0.41% | -0.01 | 129.79K | 312.12K | 0.41% | 174.57M | -0.41% | -2.44% | -4.76% | -3.23% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 31.91 | -1.10% | -0.35 | 1.02K | 32.62K | 0.41% | 9.57M | -3.07% | +0.04% | +3.77% | +13.57% |
ClearShares OCIO ETFUS OCIO | 36.91 | -0.86% | -0.32 | 336.00 | 12.42K | 0.41% | 180.86M | -0.29% | +2.82% | +3.79% | +6.41% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 27.14 | -2.32% | -0.65 | 1.18K | 32.12K | 0.41% | 50.21M | -1.09% | +1.16% | +6.39% | +13.35% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 19.24 | -0.54% | -0.10 | 125.72K | 2.42M | 0.41% | 278.98M | -1.13% | -2.33% | -4.49% | -4.37% |
Global X Dorsey Wright Thematic ETFUS GXDW | 28.21 | -4.01% | -1.18 | 1.11K | 31.17K | 0.41% | 8.18M | -2.22% | +9.25% | +19.71% | +17.71% |
PGIM Municipal Income Opportunities ETFUS PMIO | 50.67 | -0.27% | -0.13 | 5.98K | 302.94K | 0.41% | 45.60M | -0.49% | -0.61% | -1.87% | -0.63% |
Coastal Compass 100 ETFUS ROPE | 29.01 | -0.11% | -0.03 | 1.50K | 43.34K | 0.41% | 8.41M | +1.50% | +0.01% | -0.93% | +7.30% |
Pimco Total Return ETFUS BOND | 91.11 | -0.70% | -0.64 | 617.55K | 56.28M | 0.41% | 7.86B | -1.31% | -2.08% | -3.25% | -2.12% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.26 | -0.73% | -0.32 | 4.36K | 188.97K | 0.41% | 506.14M | -1.22% | -1.39% | -2.66% | -2.06% |
Essential 40 Stock ETFUS ESN | 19.20 | -0.91% | -0.18 | 47.82K | 919.40K | 0.41% | 263.09M | +0.45% | +4.26% | +5.75% | +11.85% |