| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Denmark ETFUS EDEN | 99.78 | -0.93% | -0.94 | 5.04K | 504.66K | 0.63% | 179.60M | +0.78% | -7.79% | -13.14% | -12.83% |
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 22.77 | -1.51% | -0.35 | 1.05K | 24.15K | 0.63% | 2.28M | -3.50% | -4.71% | 0.00% | -9.34% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 37.39 | -0.92% | -0.35 | 4.12K | 154.63K | 0.63% | 75.72M | -1.18% | -3.02% | -2.39% | -2.25% |
Putnam High Income Securities FundUS PCF | 5.49 | -0.07% | 0.00 | 23.36K | 127.92K | 0.62% | 102.68M | +0.85% | -8.41% | -10.65% | -10.80% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 22.32 | -0.45% | -0.10 | 1.85M | 41.41M | 0.62% | 1.82B | 0.00% | -5.10% | -2.17% | -1.54% |
Invesco Active U.S. Real Estate ETFUS PSR | 91.49 | -0.04% | -0.03 | 1.57K | 143.61K | 0.62% | 46.66M | -1.16% | -8.19% | +0.36% | +1.27% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 27.26 | +0.08% | +0.02 | 4.18K | 114.47K | 0.62% | 2.73M | +3.05% | +1.58% | +18.43% | +19.74% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 25.41 | -0.92% | -0.24 | 4.51K | 114.51K | 0.62% | 81.93M | +0.26% | -3.51% | -1.03% | -0.54% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 42.93 | -0.83% | -0.36 | 5.40K | 232.19K | 0.62% | 359.54M | -0.99% | -3.46% | -3.40% | -3.07% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 112.42 | -1.11% | -1.26 | 775.00 | 86.99K | 0.62% | 73.07M | +1.31% | -5.88% | -0.86% | -0.07% |
Sound Point Meridian CapitalUS SPMA | 24.86 | -0.16% | -0.04 | 6.17K | 153.82K | 0.62% | 509.55M | +0.24% | -0.68% | -1.31% | -1.40% |
American Century Diversified Municipal Bond ETFUS TAXF | 49.87 | +0.04% | +0.02 | 67.93K | 3.38M | 0.62% | 603.43M | -0.32% | -3.01% | -1.11% | -1.01% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 13.00 | +1.01% | +0.13 | 172.40K | 2.24M | 0.62% | 20.16M | +1.55% | +5.77% | +7.62% | +7.03% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 40.00 | -0.74% | -0.30 | 57.37K | 2.31M | 0.62% | 132.00M | -1.16% | -0.62% | +0.13% | +0.18% |
Advisorshares Hvac And Industrials ETFUS HVAC | 33.78 | -0.26% | -0.09 | 1.62K | 54.78K | 0.62% | 8.11M | +1.33% | -9.16% | +7.52% | +9.15% |
SOFI ENHANCED YIELD ETFUS THTA | 15.26 | -0.50% | -0.08 | 35.33K | 539.49K | 0.62% | 38.53M | -0.21% | -0.47% | +0.25% | +0.25% |
Castellan Targeted Income ETFUS CTIF | 48.49 | -0.76% | -0.37 | 214.00 | 10.39K | 0.62% | 163.17M | -0.55% | -7.81% | -4.90% | -4.90% |
Formidable ETFUS FORH | 24.07 | -0.84% | -0.20 | 206.00 | 4.95K | 0.62% | 19.86M | +0.32% | -5.67% | -1.70% | -1.70% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 36.79 | -1.08% | -0.40 | 48.61K | 1.79M | 0.62% | 162.80M | -1.23% | -3.77% | -3.67% | -3.33% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 46.65 | -0.55% | -0.26 | 199.81K | 9.34M | 0.62% | 1.66B | -0.47% | -5.07% | -2.59% | -2.26% |