| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Large-Cap ETFUS NULC | 53.20 | +0.56% | +0.30 | 7K | 363.59K | 0.38% | 63.84M | +1.54% | +3.76% | +8.95% | +11.18% |
iShares Enhanced International Active ETFUS ENHI | 26.47 | -0.43% | -0.11 | 2K | 53.43K | 0.38% | 11.65M | +0.68% | +2.67% | 0.00% | +7.66% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 46.27 | +2.71% | +1.22 | 1K | 46.66K | 0.38% | 22.21M | +2.42% | +11.40% | +14.20% | +42.11% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 50.37 | +0.04% | +0.02 | 491.02K | 24.71M | 0.38% | 6.86B | +0.08% | -1.49% | -2.97% | -1.35% |
Fidelity High Yield Factor ETFUS FDHY | 49.17 | +0.20% | +0.10 | 59.24K | 2.91M | 0.38% | 518.74M | +0.61% | -0.59% | -0.41% | -0.32% |
Rand CapitalUS RAND | 10.77 | +1.51% | +0.16 | 2K | 18.45K | 0.38% | 31.98M | -1.37% | -1.11% | -4.10% | -5.15% |
Mango Growth ETFUS GARY | 25.41 | +0.79% | +0.20 | 4K | 114.37K | 0.38% | 273.34M | +2.47% | +6.51% | +12.95% | +25.67% |
Overlay Shares Foreign Equity ETFUS OVF | 31.87 | +0.04% | +0.01 | 7K | 229.79K | 0.38% | 39.20M | +2.03% | +1.88% | -0.90% | +8.99% |
JPMorgan Active Bond ETFUS JBND | 53.23 | +0.23% | +0.12 | 661.47K | 35.15M | 0.38% | 7.89B | +0.42% | -1.28% | -2.92% | -1.55% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 82.22 | +0.10% | +0.08 | 5.07M | 416.94M | 0.38% | 66.15B | +0.27% | -1.24% | -2.91% | -1.83% |
First Trust Balanced Income ETFUS FTBI | 21.55 | +0.11% | +0.02 | 4K | 84.52K | 0.38% | 20.47M | +0.19% | -0.14% | -1.08% | +1.26% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 45.31 | +0.26% | +0.12 | 3K | 114.06K | 0.38% | 123.47M | +0.69% | +3.63% | +6.55% | +7.22% |
iShares TIPS Bond ETFUS TIP | 110.38 | +0.01% | +0.01 | 1.41M | 155.61M | 0.38% | 14.97B | -0.21% | -1.27% | -1.19% | +0.43% |
Franklin Genomic Advancements ETFUS HELX | 34.33 | +1.96% | +0.66 | 318 | 10.93K | 0.38% | 22.31M | +4.76% | +0.67% | -0.48% | -5.44% |
BNY Mellon Core Bond ETFUS BKAG | 41.72 | +0.13% | +0.05 | 138.12K | 5.76M | 0.38% | 2.10B | +0.34% | -1.28% | -2.84% | -1.56% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 45.59 | +0.75% | +0.34 | 2K | 74.28K | 0.38% | 38.75M | +0.65% | +4.83% | +1.27% | +17.74% |
Global X PureCap MSCI Energy ETFUS GXPE | 34.76 | +0.20% | +0.07 | 2K | 56.79K | 0.38% | 2.09M | -0.24% | +4.19% | +7.79% | +31.84% |
M.D. Sass Concentrated Value ETFUS SASS | 24.18 | +0.58% | +0.14 | 330 | 7.98K | 0.37% | 74.40M | +1.18% | -1.87% | 0.00% | -3.51% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 29.51 | +0.37% | +0.11 | 71.24K | 2.10M | 0.37% | 174.85M | +0.99% | +3.31% | +1.37% | +2.89% |
STRIVE 1000 GROWTH ETFUS STXG | 54.99 | +0.29% | +0.16 | 7K | 371.76K | 0.37% | 151.23M | +0.58% | +4.49% | +9.81% | +8.07% |