| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Reinsurance Group of America, IncorporatedUS RZB | 25.00 | +0.20% | +0.05 | 15.04K | 375.98K | 0.64% | 1.56B | +0.40% | -0.12% | +0.32% | +0.73% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 41.81 | -1.13% | -0.48 | 70.22K | 2.95M | 0.64% | 968.95M | -1.21% | -4.11% | -4.00% | -3.62% |
Fifth ThirdUS FITBP | 23.60 | +0.19% | +0.04 | 5.93K | 139.41K | 0.64% | 188.80M | +1.11% | -3.52% | -3.91% | -4.26% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 40.42 | -1.15% | -0.47 | 3.14K | 127.28K | 0.64% | 16.57M | -1.39% | -5.18% | -5.59% | -5.01% |
ELM MARKET NAVIGATOR ETFUS ELM | 26.71 | -0.34% | -0.09 | 51.40K | 1.37M | 0.63% | 515.50M | 0.00% | -6.67% | -2.73% | -1.98% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 56.55 | -0.29% | -0.17 | 651.00 | 36.89K | 0.63% | 31.10M | -0.32% | -10.09% | -2.75% | -2.69% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 23.22 | -0.62% | -0.14 | 2.61K | 60.72K | 0.63% | 6.96M | -2.16% | -5.65% | -5.42% | -5.09% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 26.66 | -0.76% | -0.20 | 33.48K | 893.56K | 0.63% | 44.66M | -0.95% | -3.93% | -3.22% | -2.98% |
Kewaunee ScientificUS KEQU | 34.32 | -1.35% | -0.47 | 1.75K | 59.96K | 0.63% | 98.37M | +0.65% | -17.28% | -8.26% | -8.26% |
Putnam Master Intermediate Income TrustUS PIM | 3.14 | -0.79% | -0.02 | 103.18K | 325.29K | 0.63% | 151.30M | -0.95% | -5.42% | -5.99% | -5.99% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 34.72 | -0.74% | -0.26 | 8.86K | 308.20K | 0.63% | 37.32M | -1.81% | -3.41% | -2.83% | -2.79% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 24.47 | -0.73% | -0.18 | 35.97K | 882.79K | 0.63% | 138.26M | -1.41% | -1.25% | -0.65% | -0.55% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 33.28 | -0.12% | -0.04 | 57.51K | 1.92M | 0.63% | 136.45M | -0.30% | -5.75% | -1.37% | -1.51% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 36.92 | -0.75% | -0.28 | 4.62K | 171.40K | 0.63% | 22.15M | -0.81% | -3.14% | -2.74% | -2.52% |
Horizon International Equity ETFUS FRGN | 26.06 | -0.60% | -0.16 | 4.25K | 111.36K | 0.63% | 83.39M | -0.62% | -11.53% | +1.07% | +1.69% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 28.63 | -0.28% | -0.08 | 25.36K | 729.71K | 0.63% | 100.78M | -0.90% | -2.72% | -2.15% | -2.02% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 37.73 | -0.97% | -0.37 | 3.42K | 129.70K | 0.63% | 148.09M | -1.18% | -3.62% | -2.83% | -2.63% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.07 | -0.70% | -0.17 | 21.32K | 514.59K | 0.63% | 18.65M | -0.70% | -2.59% | -3.84% | -2.29% |
PIMCO Commodity Strategy Active ETFUS CMDT | 32.25 | +1.03% | +0.33 | 202.77K | 6.54M | 0.63% | 736.91M | +0.75% | +8.51% | +15.22% | +16.89% |
Simplify Hedged Equity ETFUS HEQT | 30.95 | -0.55% | -0.17 | 221.70K | 6.87M | 0.63% | 314.92M | -1.04% | -4.74% | -3.72% | -3.43% |