| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 16.15 | -0.06% | -0.01 | 4.10K | 66.28K | 0.31% | 19.06M | +0.28% | +1.32% | -3.93% | -7.29% |
ISHARES LARGE CAP DEEP BUFFER ETFUS IVVB | 30.75 | +0.15% | +0.05 | 5.13K | 157.67K | 0.31% | 264.43M | +0.15% | +1.21% | +2.48% | +0.68% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 35.75 | +0.03% | +0.01 | 3.72K | 132.96K | 0.31% | 223.41M | -0.33% | +0.61% | +2.44% | +2.16% |
iShares National Muni Bond ETFUS MUB | 103.97 | -0.10% | -0.10 | 4.18M | 435.08M | 0.31% | 38.30B | +0.32% | -0.20% | -1.49% | -2.42% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 25.92 | -0.40% | -0.10 | 102.00 | 2.65K | 0.31% | 30.46M | +4.05% | +4.05% | +2.32% | +10.29% |
FlexShares STOXX US ESG Select Index FundUS ESG | 142.76 | +0.16% | +0.22 | 1.15K | 164.37K | 0.31% | 117.78M | -0.30% | +0.50% | +3.90% | +3.61% |
AvidXchange Holdings, IncUS AVDX | 9.79 | +0.20% | +0.02 | 2.64M | 25.86M | 0.31% | 2.02B | +0.10% | +0.67% | +12.79% | -5.32% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.24 | 0.00% | 0.00 | 1.32M | 34.78M | 0.31% | 5.63B | +0.04% | +0.61% | -0.15% | +1.23% |
Global X Variable Rate Preferred ETFUS PFFV | 22.85 | -0.03% | -0.01 | 57.27K | 1.31M | 0.31% | 304.64M | -0.31% | -0.94% | -4.22% | -3.04% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.59 | +0.15% | +0.07 | 6.62K | 322.11K | 0.31% | 21.86M | +0.57% | -0.78% | -3.14% | -3.43% |
WBI BullBear Yield 3000 ETFUS WBIG | 21.59 | -0.11% | -0.02 | 1.88K | 40.60K | 0.31% | 33.03M | -0.70% | -0.37% | -6.70% | -9.93% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.48 | +0.09% | +0.02 | 2.31M | 54.32M | 0.31% | 8.55B | +0.04% | +0.21% | -0.51% | +0.04% |
Absolute Select Value ETFUS ABEQ | 34.32 | -0.13% | -0.04 | 15.60K | 536.37K | 0.31% | 102.95M | +0.08% | +0.61% | +1.86% | +8.99% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 27.86 | +0.05% | +0.01 | 9.10K | 253.37K | 0.31% | 105.85M | -0.18% | +1.14% | +2.90% | +2.99% |
iShares Large Cap Moderate Buffer ETFUS IVVM | 32.06 | +0.06% | +0.02 | 6.88K | 220.87K | 0.30% | 89.77M | -0.25% | +1.17% | +4.77% | +4.56% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.98 | +0.09% | +0.02 | 670.04K | 15.41M | 0.30% | 8.51B | +0.17% | +0.70% | -0.26% | +1.23% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 45.71 | +0.09% | +0.04 | 55.12K | 2.52M | 0.30% | 1.30B | +0.20% | +0.77% | -0.28% | +1.17% |
Avantis Core Fixed Income ETFUS AVIG | 41.12 | +0.10% | +0.04 | 100.70K | 4.14M | 0.30% | 1.11B | +0.19% | +0.76% | -0.05% | +1.36% |
SPDR SSgA Income Allocation ETFUS INKM | 32.35 | 0.00% | 0.00 | 1.60K | 51.83K | 0.30% | 66.32M | -0.24% | +0.71% | +0.59% | +3.43% |
LeaderShares Activist Leaders ETFUS ACTV | 31.01 | +0.29% | +0.09 | 602.00 | 18.65K | 0.30% | 15.51M | -0.47% | +0.69% | -0.61% | -4.73% |