| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 26.73 | -0.07% | -0.02 | 87.41K | 2.34M | 0.37% | 128.30M | +0.53% | +1.25% | +1.17% | +4.24% |
Fidelity Quality Factor ETFUS FQAL | 80.68 | +0.47% | +0.38 | 38.75K | 3.13M | 0.37% | 1.41B | +1.41% | +3.38% | +4.53% | +6.73% |
Virginia National Bankshares CorporationUS VABK | 42.66 | -0.49% | -0.21 | 6K | 236.84K | 0.37% | 231.32M | +2.92% | +1.86% | +6.68% | +7.05% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.71 | -0.09% | -0.01 | 2K | 18.72K | 0.37% | 333.74M | -0.56% | 0.00% | -1.56% | -3.34% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.39 | +0.21% | +0.10 | 319.58K | 15.46M | 0.37% | 2.14B | +0.25% | -0.93% | -1.85% | -0.60% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 33.65 | +0.33% | +0.11 | 16.60K | 559.32K | 0.37% | 54.84M | +1.91% | +3.61% | +4.11% | +9.13% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.60 | -0.07% | -0.03 | 135.91K | 5.65M | 0.37% | 1.08B | -0.83% | -1.47% | -1.63% | +0.11% |
Global X SuperIncome Preferred ETFUS SPFF | 9.44 | +0.42% | +0.04 | 12.02K | 113.45K | 0.37% | 133.40M | +0.51% | +0.52% | +1.67% | +1.34% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 43.62 | +0.46% | +0.20 | 2K | 81.04K | 0.37% | 3.93M | +0.86% | -3.84% | -10.25% | -8.28% |
WisdomTree Target Range FundUS GTR | 26.99 | +0.24% | +0.07 | 54.54K | 1.47M | 0.37% | 69.50M | +1.20% | +2.61% | +3.07% | +6.95% |
Churchill Capital Corp IXUS CCIX | 10.78 | +0.09% | +0.01 | 4K | 44.05K | 0.37% | 395.22M | 0.00% | +0.19% | +1.41% | +1.41% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.86 | +0.35% | +0.08 | 3K | 65.67K | 0.37% | 3.43M | +1.01% | -2.47% | -6.18% | -3.12% |
Principal Value ETFUS PY | 54.64 | +1.43% | +0.77 | 17.68K | 965.43K | 0.37% | 218.01M | +2.28% | +3.26% | +1.59% | +4.69% |
ProShares UltraShort FinancialsUS SKF | 28.07 | -0.56% | -0.16 | 4K | 107.13K | 0.37% | 14.54M | -2.93% | -1.39% | +1.49% | +10.44% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 96.27 | +0.69% | +0.66 | 69.11K | 6.65M | 0.37% | 6.12B | +1.67% | +3.12% | +3.16% | +9.30% |
THOR Equal Weight Low Volatility ETFUS THLV | 32.49 | +0.48% | +0.16 | 8K | 255.73K | 0.37% | 59.13M | +1.74% | +1.35% | -1.75% | +8.77% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 56.87 | +0.39% | +0.22 | 10K | 562.20K | 0.37% | 659.69M | +0.82% | +4.19% | +8.26% | +7.91% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.54 | +0.37% | +0.05 | 11.86K | 160.32K | 0.37% | 72.03M | +2.31% | -1.38% | -0.15% | +5.70% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 28.87 | +1.65% | +0.47 | 3K | 79.35K | 0.37% | 2.60M | +2.51% | +0.29% | -3.43% | +6.74% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.17 | -0.31% | -0.05 | 5K | 78.38K | 0.37% | 133.91M | -2.09% | -0.73% | -4.63% | +9.78% |