| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSgA Income Allocation ETFUS INKM | 34.43 | +0.21% | +0.07 | 1K | 39.96K | 0.38% | 71.96M | -0.23% | +0.25% | +0.41% | +4.37% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 60.88 | +0.05% | +0.03 | 8K | 501.58K | 0.38% | 1.37B | -0.29% | +0.76% | +2.77% | +7.52% |
iShares MSCI Malaysia ETFUS EWM | 27.63 | -0.65% | -0.18 | 573.25K | 15.84M | 0.38% | 304.62M | -1.95% | +3.72% | -6.34% | +0.99% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.91 | +0.06% | +0.01 | 10.80K | 171.85K | 0.38% | 0 | +0.32% | +4.33% | +2.51% | -1.85% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.21 | +0.24% | +0.06 | 2.48M | 62.49M | 0.38% | 4.74B | -0.59% | -0.94% | -1.68% | -2.36% |
Pzena U.S. Large Cap Value ETFUS PZLV | 29.61 | +1.42% | +0.42 | 1K | 40.15K | 0.38% | 66.95M | -0.77% | +4.36% | +11.32% | +17.70% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 53.20 | +0.04% | +0.02 | 6K | 311.18K | 0.38% | 401.67M | -0.20% | +0.86% | +2.75% | +10.88% |
ADAMAS TRUST INCUS ADAMO | 25.00 | +0.05% | +0.01 | 12.42K | 310.93K | 0.38% | 0 | 0.00% | -0.60% | +0.50% | +0.36% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 29.19 | -0.29% | -0.09 | 2K | 50.87K | 0.38% | 7.30M | -0.61% | +2.40% | -0.98% | -1.55% |
A SPAC III Acquisition CorpUS ASPC | 10.62 | -0.28% | -0.03 | 3K | 30.82K | 0.38% | 24.83M | -1.30% | -2.57% | -3.80% | -54.66% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.36 | +0.15% | +0.03 | 423.91K | 8.64M | 0.38% | 647.45M | -1.24% | -1.90% | -2.26% | -3.96% |
iShares National Muni Bond ETFUS MUB | 105.55 | +0.28% | +0.29 | 10.14M | 1.07B | 0.38% | 44.84B | -0.97% | -1.89% | -1.63% | -1.46% |
The BeeHive FundUS BEEX | 26.72 | +0.23% | +0.06 | 3K | 71.31K | 0.38% | 194.66M | -0.24% | +1.33% | +1.79% | +3.46% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 23.97 | -0.20% | -0.05 | 4K | 87.50K | 0.37% | 47.94M | -0.41% | -0.50% | +1.74% | +7.73% |
Janus Henderson Income ETFUS JIII | 49.53 | +0.07% | +0.04 | 9K | 429.24K | 0.37% | 190.67M | -0.53% | -1.09% | -1.08% | -1.84% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.41 | +0.13% | +0.02 | 13.10K | 228.36K | 0.37% | 129.30M | -0.43% | -0.69% | -1.36% | -3.09% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.41 | +0.44% | +0.21 | 7K | 348.40K | 0.37% | 118.61M | -0.57% | +0.65% | +2.59% | +5.96% |
VanEck International High Yield Bond ETFUS IHY | 21.46 | +0.03% | +0.01 | 59.15K | 1.27M | 0.37% | 42.92M | -0.74% | -0.83% | -1.92% | -2.45% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.76 | +0.19% | +0.02 | 146.83K | 1.58M | 0.37% | 380.70M | +0.28% | -1.01% | -2.62% | -8.66% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.49 | -0.09% | -0.02 | 4.23M | 90.97M | 0.37% | 1.18B | -1.83% | -4.83% | -3.85% | -4.83% |