| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 49.14 | +0.14% | +0.07 | 317.03K | 15.55M | 0.37% | 1.30B | +0.40% | -1.38% | -2.94% | -1.12% |
Dimensional Core Fixed Income ETFUS DFCF | 41.97 | +0.10% | +0.04 | 674.16K | 28.27M | 0.37% | 10.25B | +0.07% | -1.08% | -2.73% | -1.39% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.06 | +0.34% | +0.13 | 33.47K | 1.27M | 0.37% | 92.87M | +1.34% | +2.40% | +3.23% | +8.13% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.08 | -0.18% | -0.05 | 62.22K | 1.69M | 0.37% | 319.54M | -0.11% | -0.70% | -2.55% | -1.20% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 98.55 | +2.54% | +2.45 | 503 | 49.57K | 0.37% | 22.67M | +3.27% | -2.84% | -7.55% | -5.20% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 25.71 | -0.19% | -0.05 | 2K | 62.66K | 0.37% | 7.71M | +0.39% | +0.79% | +10.61% | +12.59% |
Silicon LaboratoriesUS SLAB | 217.50 | +0.09% | +0.19 | 500.09K | 108.77M | 0.37% | 7.15B | +0.42% | +0.93% | +6.24% | +66.41% |
FM Compounders Equity ETFUS FMCE | 28.20 | +0.73% | +0.21 | 262 | 7.39K | 0.37% | 67.91M | +1.27% | +3.65% | +9.21% | +6.84% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 31.10 | +1.50% | +0.46 | 526 | 16.38K | 0.37% | 5.44M | +2.11% | -0.84% | +1.98% | +3.08% |
SPDR Portfolio TIPS ETFUS SPIP | 25.88 | -0.04% | -0.01 | 349.79K | 9.05M | 0.37% | 1.01B | -0.15% | -1.33% | -1.90% | -0.27% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 27.24 | -0.06% | -0.02 | 5K | 124.93K | 0.37% | 125.31M | +1.10% | +1.40% | +0.41% | +4.71% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.60 | +0.12% | +0.03 | 4K | 96.64K | 0.37% | 49.92M | +0.23% | +0.31% | +1.27% | +1.46% |
Vanguard Total Corporate Bond ETFUS VTC | 76.43 | +0.13% | +0.10 | 64.84K | 4.95M | 0.37% | 1.72B | +0.42% | -1.01% | -2.67% | -1.56% |
Nomura Focused International Core ETFUS EXUS | 27.23 | -0.16% | -0.04 | 1K | 40.21K | 0.37% | 73.51M | +1.97% | +1.25% | -0.12% | +4.71% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 19.14 | +0.21% | +0.04 | 1.35M | 25.85M | 0.37% | 777.56M | +1.22% | +3.57% | +3.74% | +2.13% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 32.88 | +0.40% | +0.13 | 1K | 40.68K | 0.37% | 79.57M | +0.08% | +2.88% | +5.70% | +6.41% |
Harbor Alpha Layering ETFUS HOLD | 34.44 | +0.83% | +0.28 | 110 | 3.82K | 0.37% | 8.61M | +0.79% | +5.82% | +7.29% | +12.63% |
NEOS S&P 500 High Income ETFUS SPYI | 53.38 | +0.23% | +0.12 | 3.43M | 183.28M | 0.37% | 9.70B | -0.28% | +2.26% | +2.08% | +1.62% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.00 | +0.18% | +0.09 | 37.84K | 1.97M | 0.37% | 85.02M | +0.82% | +1.76% | +2.44% | +5.90% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 19.10 | -0.16% | -0.03 | 127.16K | 2.43M | 0.37% | 1.90B | -0.31% | -1.29% | -1.14% | +0.10% |