| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core International Aggregate Bond ETFUS IAGG | 51.02 | +0.16% | +0.08 | 1.04M | 52.90M | 0.31% | 10.39B | +0.10% | +0.87% | +2.41% | +2.20% |
PGIM Active High Yield Bond ETFUS PHYL | 35.05 | +0.03% | +0.01 | 67.48K | 2.36M | 0.31% | 299.68M | +0.09% | +0.75% | +0.09% | +0.89% |
Sterling Capital Focus Equity ETFUS LCG | 30.47 | -1.13% | -0.35 | 629.00 | 19.23K | 0.31% | 31.24M | -3.15% | -0.48% | +3.86% | +2.61% |
ProShares Short High YieldUS SJB | 15.94 | -0.13% | -0.02 | 112.78K | 1.80M | 0.31% | 92.45M | +0.13% | -0.13% | -0.81% | -1.30% |
Eaton Vance California Municipal Income TrustUS CEV | 9.60 | +0.05% | +0.01 | 6.98K | 67.10K | 0.31% | 67.52M | -0.05% | -1.34% | -5.70% | -4.38% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 33.60 | -0.45% | -0.15 | 2.01K | 67.49K | 0.31% | 9.07M | -0.26% | +1.55% | +7.73% | +20.57% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 44.87 | +0.07% | +0.03 | 79.38K | 3.56M | 0.31% | 1.12B | +0.25% | +0.85% | +0.18% | +1.15% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 64.47 | -0.04% | -0.02 | 842.00 | 54.42K | 0.31% | 64.47M | -0.72% | +0.68% | +4.66% | +1.90% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 35.18 | -0.26% | -0.09 | 4.81K | 169.54K | 0.31% | 126.65M | -0.42% | -0.31% | -2.68% | -3.75% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.55 | +0.09% | +0.04 | 71.22K | 3.32M | 0.31% | 2.31B | +0.26% | +0.69% | -0.19% | +1.28% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.71 | +0.08% | +0.02 | 199.23K | 5.13M | 0.31% | 1.87B | +0.33% | +0.55% | -0.14% | +0.74% |
Advent Convertible Bond ETFUS ACVT | 25.82 | +0.35% | +0.09 | 1.30K | 33.55K | 0.31% | 0.00 | 0.00% | +0.19% | 0.00% | +2.99% |
iShares Government/Credit Bond ETFUS GBF | 103.16 | -0.10% | -0.10 | 1.78K | 183.51K | 0.31% | 154.74M | +0.05% | +0.51% | -0.37% | +0.92% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 25.84 | -0.11% | -0.03 | 260.00 | 6.74K | 0.31% | 2.58M | -0.70% | +2.30% | 0.00% | +3.25% |
Allianzim U.S. Large Cap Buffer20 Nov ETFUS NVBW | 31.70 | +0.06% | +0.02 | 569.00 | 18.00K | 0.31% | 73.70M | -0.19% | +0.68% | +2.34% | +2.35% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 28.99 | -0.12% | -0.03 | 21.15K | 613.92K | 0.31% | 47.83M | -0.29% | +0.52% | +2.46% | +2.77% |
iShares Floating Rate Loan Active ETFUS BRLN | 51.51 | -0.29% | -0.15 | 4.66K | 240.33K | 0.31% | 59.24M | -0.69% | -0.55% | -0.56% | -1.46% |
Fidelity High Yield Factor ETFUS FDHY | 48.57 | +0.25% | +0.12 | 27.49K | 1.33M | 0.31% | 373.99M | +0.14% | +0.56% | -0.07% | +0.66% |
Strategas Global Policy Opportunities ETFUS SAGP | 32.03 | +0.56% | +0.18 | 2.13K | 68.18K | 0.31% | 0.00 | -0.65% | +0.55% | +4.29% | +12.43% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 37.25 | +0.15% | +0.06 | 6.22K | 232.34K | 0.31% | 44.70M | -0.57% | -0.08% | +3.27% | +7.94% |