| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Fundamental Developed International ETFUS FFDI | 31.59 | -0.11% | -0.04 | 1K | 42.93K | 0.88% | 22.11M | -1.82% | -1.07% | +6.92% | +4.55% |
Old National BancorpUS ONBPP | 24.79 | -0.41% | -0.10 | 35.55K | 885.49K | 0.88% | 9.71B | -0.65% | +0.23% | -0.89% | -0.53% |
Acuitas Small Cap Active ETFUS AIMS | 27.39 | +0.81% | +0.22 | 610 | 16.69K | 0.88% | 84.92M | -0.10% | +1.72% | +17.18% | +7.77% |
PIMCO High Income FundUS PHK | 4.51 | -0.22% | -0.01 | 559.79K | 2.53M | 0.88% | 835.81M | -1.31% | -1.96% | -0.44% | -7.20% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 35.67 | +1.57% | +0.55 | 42.36K | 1.50M | 0.88% | 35.67M | +5.05% | +5.15% | +6.07% | +8.29% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.65 | -0.13% | -0.03 | 5K | 108.97K | 0.88% | 99.64M | -0.07% | +0.18% | +0.64% | +0.71% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.40 | -0.47% | -0.12 | 5K | 122.79K | 0.88% | 144.78M | -1.17% | -0.48% | +1.32% | +0.08% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.79 | +1.12% | +0.46 | 8K | 330.80K | 0.88% | 346.78M | +0.69% | +1.10% | +1.34% | +8.47% |
State Street Nuveen Municipal Bond ETFUS MBND | 27.24 | -0.09% | -0.02 | 20.80K | 565.55K | 0.88% | 27.24M | -0.11% | -0.04% | -0.66% | -0.42% |
COLUMBIA RESEARCH ENHANCED SMALL CAP ETFUS RESM | 22.96 | +0.51% | +0.12 | 328 | 7.56K | 0.88% | 3.44M | -0.74% | +0.39% | +14.46% | +15.39% |
POLEN FOCUS GROWTH ETFUS PCLG | 22.39 | -0.51% | -0.12 | 1K | 33.35K | 0.88% | 103.13M | -4.68% | +0.52% | +5.71% | -10.29% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 28.34 | -0.56% | -0.16 | 81.04K | 2.30M | 0.88% | 308.86M | -1.25% | -4.03% | +1.65% | +9.21% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 55.34 | +0.95% | +0.52 | 14.62K | 805.81K | 0.88% | 160.49M | +0.44% | +0.64% | +1.61% | +2.13% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.86 | +0.11% | +0.05 | 42.43K | 1.99M | 0.88% | 172.91M | -0.57% | -0.91% | -0.20% | -1.47% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.13 | +0.23% | +0.06 | 10.06K | 270.56K | 0.88% | 10.85M | -0.88% | +1.84% | 0.00% | +8.07% |
iShares Global Infrastructure ETFUS IGF | 65.99 | +0.44% | +0.29 | 777.05K | 51.23M | 0.88% | 10.57B | -1.03% | -2.12% | -0.77% | +7.55% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 22.85 | -0.04% | -0.01 | 12.33K | 282.44K | 0.88% | 5.03M | +0.88% | +1.17% | +3.06% | -7.87% |
Western Asset Municipal High Income Fund IncUS MHF | 6.92 | +0.80% | +0.06 | 37.92K | 261.32K | 0.87% | 153.35M | -0.50% | -1.36% | +0.64% | +0.51% |
Invesco Municipal TrustUS VKQ | 9.82 | +0.92% | +0.09 | 166.11K | 1.62M | 0.87% | 543.39M | +0.51% | +0.31% | +0.92% | +1.76% |
Monarch Dividend Plus Index ETFUS MDPL | 26.26 | +0.44% | +0.12 | 4K | 117.22K | 0.87% | 60.67M | -0.45% | +0.34% | +2.90% | -2.16% |