| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Blue Chip Value ETFUS FBCV | 39.08 | +0.67% | +0.26 | 6K | 221.34K | 0.39% | 163.16M | +1.81% | +3.63% | +3.17% | +9.55% |
Thrivent Core Plus Bond ETFUS TCPB | 50.55 | +0.16% | +0.08 | 12.15K | 613.77K | 0.39% | 424.62M | +0.34% | -1.15% | -2.36% | -1.47% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 252.02 | +0.28% | +0.70 | 4K | 1.10M | 0.39% | 1.11B | +1.40% | +3.51% | +5.10% | +9.32% |
ProAssuranceUS PRA | 24.62 | -0.04% | -0.01 | 625.91K | 15.41M | 0.39% | 1.27B | +0.45% | -0.28% | +0.24% | +1.90% |
Franklin Municipal Income ETFUS FTMU | 7.78 | 0.00% | 0.00 | 104.27K | 811.08K | 0.39% | 475.22M | -0.06% | -1.46% | -2.63% | -0.45% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.35 | +0.70% | +0.22 | 12.14K | 380.76K | 0.39% | 40.76M | +1.95% | +4.06% | +1.23% | +10.52% |
Talkspace Inc.US TALK | 5.20 | +0.19% | +0.01 | 1.01M | 5.24M | 0.39% | 868.80M | 0.00% | +0.39% | +8.33% | +43.25% |
US Treasury 10 Year Note ETFUS UTEN | 42.93 | +0.13% | +0.05 | 40.72K | 1.75M | 0.39% | 288.05M | +0.47% | -1.85% | -3.85% | -2.56% |
VanEck Digital India ETFUS DGIN | 33.90 | +0.37% | +0.13 | 1K | 42.70K | 0.38% | 15.25M | +1.71% | -0.32% | -4.93% | -17.21% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 38.99 | +0.05% | +0.02 | 136.45K | 5.32M | 0.38% | 1.45B | +0.59% | +2.66% | +8.49% | +8.79% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 46.64 | -0.26% | -0.12 | 352.99K | 16.45M | 0.38% | 3.38B | +1.37% | +1.95% | -0.66% | +13.15% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 36.30 | -0.25% | -0.09 | 5K | 180.78K | 0.38% | 53.54M | +1.34% | +1.31% | -0.57% | +5.10% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.93 | +0.18% | +0.09 | 5K | 240.47K | 0.38% | 53.48M | -0.12% | +0.06% | +0.04% | -1.36% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.41 | -0.10% | -0.01 | 222.58K | 2.32M | 0.38% | 324.39M | +0.10% | +0.48% | -0.86% | -2.44% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 93.88 | +0.09% | +0.08 | 6.32M | 593.02M | 0.38% | 47.50B | +0.40% | -1.76% | -3.81% | -2.37% |
ProShares Global Listed Private Equity ETFUS PEX | 21.81 | -0.13% | -0.03 | 794 | 17.35K | 0.38% | 10.90M | +0.38% | -3.35% | -6.27% | -11.73% |
SWP Growth & Income ETFUS SWP | 28.73 | +0.21% | +0.06 | 35.94K | 1.03M | 0.38% | 151.98M | +1.24% | +0.99% | -1.23% | +3.42% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 24.45 | +0.00% | +0.00 | 5K | 122.24K | 0.38% | 0 | -0.65% | -1.64% | -2.59% | -2.20% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.88 | +0.04% | +0.01 | 20.36K | 424.98K | 0.38% | 332.96M | +0.34% | -1.21% | -3.03% | -1.67% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.05 | +0.32% | +0.11 | 12.50K | 426.54K | 0.38% | 48.52M | +0.41% | +3.65% | +7.21% | +8.09% |