| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.19 | +0.26% | +0.06 | 224.51K | 5.21M | 0.52% | 1.39B | +0.23% | -0.64% | -1.05% | -0.83% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 44.55 | +2.65% | +1.15 | 1.92K | 85.87K | 0.52% | 49.01M | +4.39% | +1.88% | -0.20% | +3.14% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 97.16 | +0.31% | +0.30 | 115.94K | 11.28M | 0.52% | 1.63B | +0.37% | -0.61% | -0.97% | -0.71% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.29 | +0.26% | +0.06 | 134.04K | 2.85M | 0.52% | 941.86M | +0.64% | -0.65% | -0.98% | -0.82% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.00 | -0.40% | -0.10 | 3.90K | 97.45K | 0.52% | 0.00 | +1.32% | -0.14% | -1.26% | -0.61% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 39.92 | +2.66% | +1.03 | 1.99K | 79.07K | 0.52% | 1.48B | +4.33% | +0.26% | -2.22% | -0.64% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.83 | +2.73% | +0.69 | 1.73K | 44.77K | 0.52% | 1.03M | 0.00% | 0.00% | 0.00% | +4.10% |
Invesco MSCI Global Timber ETFUS CUT | 29.03 | +3.61% | +1.01 | 4.00K | 116.07K | 0.52% | 31.94M | +1.33% | -1.83% | -4.45% | -0.11% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.41 | +0.59% | +0.13 | 23.09K | 494.46K | 0.52% | 107.56M | +1.06% | +0.16% | -1.40% | -0.88% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 33.50 | +2.91% | +0.95 | 7.18K | 240.35K | 0.52% | 149.40M | +4.03% | +0.92% | +0.35% | +7.88% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.32 | +0.54% | +0.14 | 6.66K | 169.14K | 0.52% | 0.00 | +1.36% | +0.48% | -1.09% | -0.80% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 28.18 | +1.63% | +0.45 | 10.53K | 296.99K | 0.52% | 76.07M | +2.86% | +0.16% | -0.05% | +0.53% |
CHS IncUS CHSCN | 25.05 | +0.03% | +0.01 | 16.63K | 417.09K | 0.52% | 420.84M | +1.87% | -1.61% | -0.28% | +0.56% |
TXNM EnergyUS TXNM | 59.17 | +0.07% | +0.04 | 1.66M | 98.44M | 0.52% | 6.44B | +1.21% | +0.60% | +0.37% | +0.49% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 51.06 | +6.67% | +3.19 | 513.00 | 26.02K | 0.52% | 3.06M | +3.22% | +1.76% | -1.92% | +9.38% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.67 | +0.54% | +0.28 | 5.18K | 268.31K | 0.52% | 811.26M | +1.31% | -0.18% | -1.39% | -1.11% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 38.40 | +2.88% | +1.07 | 510.00 | 19.53K | 0.52% | 7.68M | +5.27% | -0.12% | -2.53% | -2.20% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 29.45 | +1.69% | +0.49 | 2.54K | 74.67K | 0.51% | 47.85M | +2.64% | -1.61% | -4.43% | -2.85% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.49 | +0.64% | +0.15 | 10.10M | 237.16M | 0.51% | 10.11B | +0.73% | +0.17% | -1.26% | -0.76% |
Vanguard Total Corporate Bond ETFUS VTC | 77.05 | +0.27% | +0.21 | 65.20K | 5.03M | 0.51% | 1.66B | +0.28% | -0.56% | -1.07% | -0.76% |