| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard California Tax-Exempt Bond ETFUS VTEC | 97.03 | -0.13% | -0.13 | 52.21K | 5.08M | 0.29% | 992.13M | +0.09% | -0.19% | -1.78% | -2.52% |
Bold Eagle Acquisition CorpUS BEAG | 10.42 | -0.10% | -0.01 | 225.74K | 2.36M | 0.29% | 326.33M | 0.00% | -0.38% | +3.48% | +5.57% |
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY ETFUS RDTY | 45.31 | +0.13% | +0.06 | 4.14K | 187.96K | 0.29% | 0.00 | -2.02% | -0.83% | -9.39% | -7.76% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.80 | -0.10% | -0.05 | 5.65M | 275.78M | 0.29% | 37.17B | +0.08% | -0.27% | -1.77% | -2.65% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 29.66 | +0.21% | +0.06 | 641.00 | 19.03K | 0.29% | 22.25M | -0.21% | +0.61% | +2.62% | -0.03% |
Main Buywrite ETFUS BUYW | 13.97 | -0.14% | -0.02 | 191.82K | 2.68M | 0.29% | 713.36M | -0.43% | -0.14% | +0.43% | +0.22% |
AltShares Merger Arbitrage ETFUS ARB | 28.37 | +0.02% | +0.01 | 6.06K | 171.97K | 0.29% | 86.93M | +0.05% | +0.26% | +0.77% | +3.05% |
NYLI Candriam U.S. Mid Cap Equity ETFUS IQSM | 31.54 | +0.35% | +0.11 | 18.57K | 587.02K | 0.29% | 208.17M | -1.22% | -1.91% | +1.72% | -2.83% |
Anydrus Advantage ETFUS NDOW | 25.49 | +0.19% | +0.05 | 6.41K | 163.42K | 0.29% | 44.61M | +0.01% | +1.55% | +2.95% | +4.83% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.55 | 0.00% | 0.00 | 2.66K | 65.11K | 0.29% | 1.31B | -1.45% | -1.60% | -1.64% | -2.70% |
Lionheart HoldingsUS CUB | 10.53 | 0.00% | 0.00 | 71.07K | 746.96K | 0.28% | 322.92M | +0.14% | +1.25% | +2.83% | +4.26% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 49.20 | -0.08% | -0.04 | 21.00K | 1.03M | 0.28% | 273.39M | +0.20% | -0.40% | -1.48% | -1.74% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.43 | +0.02% | +0.01 | 20.94K | 1.04M | 0.28% | 197.74M | +0.32% | -0.38% | -2.35% | -1.57% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 38.75 | +0.03% | +0.01 | 4.97K | 192.80K | 0.28% | 651.00M | -0.31% | +0.62% | +2.59% | +2.31% |
Churchill Capital Corp IXUS CCIX | 10.59 | +0.09% | +0.01 | 8.57K | 90.72K | 0.28% | 388.26M | -0.09% | -4.59% | -0.84% | +2.82% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.20 | +0.12% | +0.03 | 1.20K | 28.97K | 0.28% | 3.22B | -0.33% | -0.51% | -2.18% | -2.26% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 24.80 | +0.11% | +0.03 | 1.70K | 42.26K | 0.28% | 0.00 | -0.40% | +0.26% | +0.24% | -0.34% |
Roman DBDR Acquisition Corp IIUS DRDBU | 10.51 | -0.10% | -0.01 | 1.54K | 16.19K | 0.28% | 322.31M | -0.85% | +1.45% | +3.85% | +5.42% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.83 | +0.05% | +0.01 | 664.95K | 12.52M | 0.28% | 1.20B | +0.37% | +0.70% | +0.48% | +1.18% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 30.76 | +0.05% | +0.02 | 1.07K | 32.92K | 0.28% | 10.77M | -1.65% | -0.62% | +3.78% | +2.52% |