| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Mortgage Opportunities ETFUS EVMO | 50.01 | +0.13% | +0.07 | 26.58K | 1.33M | 0.42% | 869.40M | +0.14% | -0.18% | -1.16% | -1.43% |
CHS IncUS CHSCL | 25.43 | -0.08% | -0.02 | 16.75K | 425.73K | 0.42% | 526.40M | +0.32% | -0.27% | -0.12% | +0.28% |
Eventide Large Cap Value ETFUS ESLV | 28.62 | -0.69% | -0.20 | 704 | 20.21K | 0.42% | 13.45M | -0.28% | +2.48% | +6.16% | +12.90% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 28.78 | -0.17% | -0.05 | 39.97K | 1.15M | 0.42% | 81.30M | -0.21% | +0.63% | +2.60% | +4.95% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 27.60 | -0.16% | -0.04 | 13.97K | 384.95K | 0.42% | 118.69M | -0.34% | +0.37% | +2.82% | +6.10% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.29 | -0.88% | -0.27 | 842 | 25.43K | 0.42% | 27.87M | -2.77% | -3.36% | +6.59% | +9.83% |
iShares U.S. Industry Rotation Active ETFUS INRO | 35.71 | -1.03% | -0.37 | 565 | 20.24K | 0.42% | 34.28M | -1.98% | -0.92% | +6.58% | +11.00% |
Sachem Capital CorpUS SCCG | 24.07 | -0.08% | -0.02 | 12.85K | 309.45K | 0.42% | 0 | -2.27% | -2.00% | +0.84% | +2.78% |
Western Asset Income FundUS PAI | 12.09 | +0.16% | +0.02 | 8K | 91.84K | 0.41% | 114.99M | 0.00% | +0.08% | -1.34% | -3.13% |
Gotham Enhanced 500 ETFUS GSPY | 40.72 | -0.81% | -0.33 | 2K | 80.05K | 0.41% | 718.65M | -1.19% | +1.24% | +6.30% | +10.56% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.85 | 0.00% | 0.00 | 9K | 191.74K | 0.41% | 203.21M | +0.11% | -0.30% | -1.27% | -1.40% |
Schwab Ariel Opportunities ETFUS SAEF | 24.24 | +0.14% | +0.03 | 8K | 184.69K | 0.41% | 18.54M | -22.56% | -20.82% | -18.83% | -11.80% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 32.47 | -0.68% | -0.22 | 17.99K | 584.87K | 0.41% | 27.92M | -0.76% | +0.57% | +3.81% | +6.59% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.52 | +0.11% | +0.04 | 31.20K | 1.14M | 0.41% | 289.60M | +0.12% | +0.80% | +0.86% | +1.14% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 24.20 | -0.25% | -0.06 | 21.16K | 510.34K | 0.41% | 103.63M | +1.09% | +0.33% | -9.06% | -19.33% |
Franklin FTSE Europe ETFUS FLEE | 38.52 | -0.54% | -0.21 | 1K | 45.98K | 0.41% | 115.56M | -0.39% | -1.62% | +0.79% | +5.42% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 33.86 | -0.43% | -0.14 | 605.81K | 20.52M | 0.41% | 671.27M | -0.62% | +0.21% | +1.71% | +3.96% |
Overlay Shares Short Term Bond ETFUS OVT | 21.81 | -0.32% | -0.07 | 7K | 149.14K | 0.41% | 60.63M | -0.16% | 0.00% | -1.20% | -0.80% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 55.90 | -0.50% | -0.28 | 7K | 397.64K | 0.41% | 28.51M | -0.74% | +0.40% | +1.93% | +1.45% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 41.13 | -0.52% | -0.21 | 4K | 151.62K | 0.41% | 158.33M | -0.70% | +0.77% | +4.00% | +7.94% |