| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.78 | +0.04% | +0.01 | 84.08K | 2.17M | 0.54% | 270.69M | -0.39% | -2.31% | -0.94% | -1.07% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 38.42 | -0.74% | -0.28 | 3.80K | 145.97K | 0.54% | 69.15M | -0.70% | -2.43% | -1.84% | -1.71% |
Duke Energy CorporationUS DUKB | 23.47 | -0.57% | -0.13 | 32.71K | 768.73K | 0.54% | 0.00 | -1.41% | -4.77% | -4.69% | -4.61% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 40.45 | -0.30% | -0.12 | 335.56K | 13.58M | 0.54% | 817.09M | -0.44% | -5.84% | -2.67% | -2.69% |
Baron Global Durable Advantage ETFUS BCGD | 22.73 | -1.67% | -0.38 | 2.99K | 68.08K | 0.54% | 7.04M | -2.49% | -10.55% | -10.79% | -10.60% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 27.92 | -0.91% | -0.26 | 1.67K | 46.67K | 0.54% | 29.31M | -1.15% | -4.07% | -3.88% | -3.36% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 23.16 | +0.15% | +0.03 | 419.00 | 9.70K | 0.54% | 1.74M | -0.80% | -6.97% | -14.66% | -13.83% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 46.56 | +0.13% | +0.06 | 3.09M | 144.04M | 0.54% | 14.84B | -0.04% | -2.72% | -1.31% | -1.10% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 21.97 | -0.58% | -0.13 | 8.02K | 176.49K | 0.54% | 17.03M | -0.88% | 0.00% | 0.00% | -11.23% |
Principal Investment Grade Corporate Active ETFUS IG | 20.43 | -0.20% | -0.04 | 20.40K | 416.28K | 0.54% | 163.44M | -0.14% | -3.20% | -2.39% | -2.20% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 44.37 | -0.69% | -0.31 | 7.07K | 314.81K | 0.54% | 968.38M | -0.38% | -0.89% | -0.13% | -0.11% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 26.46 | -1.95% | -0.52 | 628.00 | 16.69K | 0.54% | 27.78M | -1.26% | -4.69% | -5.37% | -5.37% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 29.63 | -0.77% | -0.23 | 3.95K | 117.36K | 0.54% | 71.70M | -1.20% | -4.42% | -4.76% | -4.11% |
COLUMBIA CORE BOND ETFUS CRUX | 29.78 | -0.17% | -0.05 | 282.91K | 8.42M | 0.54% | 1.89B | -0.08% | 0.00% | 0.00% | -1.11% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.98 | -0.24% | -0.06 | 253.46K | 6.84M | 0.54% | 1.03B | -0.43% | -4.36% | -2.51% | -2.07% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 68.10 | -0.08% | -0.05 | 104.67K | 7.15M | 0.54% | 102.14M | -2.06% | -3.44% | +2.71% | +3.02% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 18.56 | -0.77% | -0.14 | 26.22K | 488.05K | 0.53% | 38.97M | -0.88% | 0.00% | 0.00% | -3.36% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 44.10 | -0.95% | -0.42 | 3.37K | 149.33K | 0.53% | 137.82M | -1.00% | -2.63% | -1.72% | -1.59% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 44.36 | -0.71% | -0.32 | 2.69K | 119.54K | 0.53% | 286.12M | -1.00% | -2.70% | -2.07% | -1.94% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.75 | +0.36% | +0.18 | 6.84K | 346.79K | 0.53% | 116.73M | +0.02% | -1.30% | -0.35% | -0.31% |