| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.25 | +0.25% | +0.07 | 5.88K | 166.05K | 0.31% | 16.95M | +0.75% | -0.89% | +1.93% | +1.37% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 28.78 | -0.23% | -0.07 | 100.00 | 2.89K | 0.31% | 12.38M | -0.23% | +1.19% | +1.97% | +0.12% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 61.10 | +0.69% | +0.42 | 702.00 | 42.85K | 0.30% | 80.96M | +1.53% | +3.70% | +6.39% | +3.46% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.15 | +0.56% | +0.21 | 3.55K | 135.71K | 0.30% | 62.95M | +0.76% | +3.28% | +4.29% | +2.95% |
iPath Select MLP ETNUS ATMP | 29.55 | -0.27% | -0.08 | 2.35K | 69.60K | 0.30% | 524.73M | +2.64% | +4.56% | +6.72% | +2.71% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 49.70 | +0.74% | +0.37 | 1.82K | 90.62K | 0.30% | 59.64M | +1.30% | +6.20% | +6.17% | +6.66% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 64.56 | +0.55% | +0.35 | 5.02K | 324.15K | 0.30% | 77.48M | +1.88% | +5.24% | +0.63% | +3.45% |
iShares MBS ETFUS MBB | 95.66 | -0.18% | -0.17 | 5.76M | 551.01M | 0.30% | 39.48B | +0.45% | +0.40% | -0.31% | +0.46% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 43.10 | +0.09% | +0.04 | 118.59K | 5.10M | 0.30% | 368.51M | +0.26% | +1.41% | +3.04% | +0.72% |
Yields for You Strategy A ETFUS YFYA | 9.97 | +0.25% | +0.03 | 38.80K | 386.02K | 0.30% | 27.52M | +0.35% | +0.81% | +0.86% | +0.69% |
AltShares Event-Driven ETFUS EVNT | 11.62 | +0.09% | +0.01 | 13.90K | 161.48K | 0.30% | 10.10M | +0.39% | -3.83% | -1.66% | +0.74% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 34.36 | +0.05% | +0.02 | 263.00 | 9.04K | 0.30% | 3.09M | -0.50% | -0.47% | +4.68% | +0.11% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.28 | +0.07% | +0.01 | 33.05K | 439.26K | 0.30% | 63.78M | -0.60% | +0.34% | +3.44% | +0.26% |
IRON HORSE ACQUISITIONSUS IRHOU | 9.97 | 0.00% | 0.00 | 202.96K | 2.02M | 0.30% | 254.93M | +0.30% | -0.30% | -0.30% | +0.25% |
John Hancock Disciplined Value Select ETFUS JDVL | 28.32 | +0.83% | +0.23 | 459.00 | 13.00K | 0.30% | 29.03M | +1.68% | +4.12% | +6.35% | +5.04% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 23.19 | -0.35% | -0.08 | 8.47K | 196.71K | 0.30% | 30.61M | +1.09% | -1.44% | -2.91% | +2.84% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 28.49 | -0.76% | -0.22 | 1.24K | 35.42K | 0.30% | 3.99M | +2.68% | -19.39% | -21.23% | +2.76% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 53.48 | +0.28% | +0.15 | 15.99K | 855.13K | 0.30% | 1.15B | +0.39% | +1.69% | +2.65% | +1.00% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 23.35 | 0.00% | 0.00 | 1.14M | 26.56M | 0.30% | 3.34B | +0.30% | +0.56% | -0.13% | +0.69% |
Alpha Architect Global Factor Equity ETFUS AAVM | 31.45 | +0.67% | +0.21 | 2.13K | 67.00K | 0.30% | 20.76M | +2.64% | +5.32% | +9.45% | +6.54% |