| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator International Developed Managed Floor ETFUS IFLR | 52.95 | +0.51% | +0.27 | 4K | 199.62K | 0.33% | 90.01M | +0.04% | -0.29% | +4.05% | +4.90% |
IDX Alternative FIAT ETFUS GLDB | 19.61 | +0.12% | +0.02 | 9K | 174.59K | 0.33% | 33.93M | +1.42% | +4.06% | -18.31% | -18.99% |
SPDR ICE Preferred Securities ETFUS PSK | 30.20 | +0.03% | +0.01 | 80.66K | 2.44M | 0.33% | 693.09M | -0.82% | -0.72% | -4.04% | -4.70% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 21.06 | -0.43% | -0.09 | 286 | 6.05K | 0.33% | 11.58M | -6.27% | -9.97% | -11.83% | -15.22% |
Toyota Motor Corporation ADRhedgedUS TMH | 48.51 | +0.30% | +0.14 | 363 | 17.63K | 0.33% | 1.46M | +0.57% | +7.94% | -8.18% | -15.96% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 98.59 | +0.15% | +0.15 | 220.32K | 21.73M | 0.33% | 3.03B | -1.04% | -1.83% | -1.51% | -1.67% |
Overlay Shares Municipal Bond ETFUS OVM | 21.33 | +0.25% | +0.05 | 6K | 127.57K | 0.33% | 43.19M | -1.29% | -2.16% | -1.77% | -0.62% |
PeakShares Sector Rotation ETFUS PSTR | 30.61 | +0.50% | +0.15 | 6K | 182.81K | 0.33% | 63.05M | -0.17% | +1.75% | +2.87% | +5.93% |
Franklin Income Focus ETFUS INCM | 29.06 | +0.41% | +0.12 | 318.44K | 9.25M | 0.33% | 1.70B | -0.07% | -0.17% | -0.75% | +3.64% |
Optimize Strategy Index EtfUS OPTZ | 45.26 | -1.33% | -0.61 | 3K | 157.65K | 0.33% | 261.60M | +0.57% | -7.58% | +10.93% | +25.58% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 39.79 | +0.07% | +0.03 | 702 | 27.97K | 0.33% | 73.61M | -0.31% | -0.34% | +1.03% | +4.01% |
Simplify Aggregate Bond ETFUS AGGH | 19.91 | +0.03% | +0.01 | 113.14K | 2.25M | 0.33% | 577.74M | -0.92% | -1.63% | -2.14% | -3.84% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 30.57 | -0.16% | -0.05 | 20.65K | 632.34K | 0.33% | 196.87M | -0.22% | +0.39% | +1.87% | +4.62% |
Simplify Enhanced Income ETFUS HIGH | 21.37 | -0.27% | -0.06 | 12.37K | 264.72K | 0.33% | 68.93M | -0.40% | -0.59% | +0.39% | -4.20% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 27.41 | -1.01% | -0.28 | 7K | 196.17K | 0.33% | 21.92M | +1.12% | -5.91% | -1.56% | -2.84% |
Dynamix CorporationUS DYNC | 10.79 | +0.19% | +0.02 | 23.00K | 247.90K | 0.33% | 238.82M | +0.19% | +0.09% | +0.19% | +4.86% |
Corgi AI Cybersecurity ETFUS XA | 35.66 | +0.75% | +0.27 | 1K | 52.89K | 0.32% | 2.85M | -7.13% | +8.97% | 0.00% | +37.01% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.23 | +0.06% | +0.03 | 10K | 447.71K | 0.32% | 194.18M | -0.48% | -1.00% | -1.22% | -2.16% |
iShares S&P 500 3% Capped ETFUS TOPC | 33.88 | -0.03% | -0.01 | 10K | 327.18K | 0.32% | 30.49M | -0.50% | -0.35% | +4.60% | +9.33% |
Meshflow Acquisition CorpUS MESH | 10.02 | +0.10% | +0.01 | 1K | 12.62K | 0.32% | 432.11M | +0.10% | +0.30% | +0.70% | +0.80% |