| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 24.98 | -0.08% | -0.02 | 17.28K | 431.85K | 0.36% | 324.74M | -0.36% | -0.79% | -1.96% | -1.61% |
VanEck Intermediate Muni ETFUS ITM | 45.87 | +0.04% | +0.02 | 607.65K | 27.91M | 0.36% | 2.14B | -1.40% | -2.47% | -2.20% | -2.74% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.64 | +0.23% | +0.07 | 19.18K | 588.21K | 0.36% | 453.47M | -0.75% | -1.22% | -3.07% | -4.58% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 72.22 | -0.06% | -0.04 | 4.12M | 297.73M | 0.36% | 8.95B | -1.79% | -4.72% | -3.85% | -4.79% |
Willamette Valley VineyardsUS WVVIP | 2.78 | -0.31% | -0.01 | 707 | 1.97K | 0.36% | 30.58M | +0.58% | +10.78% | +0.91% | -12.74% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 41.90 | +0.29% | +0.12 | 6K | 253.23K | 0.36% | 295.40M | +0.03% | +0.98% | +2.71% | +5.49% |
Aptus Enhanced Yield ETFUS JUCY | 21.99 | +0.05% | +0.01 | 50.62K | 1.11M | 0.36% | 316.66M | -0.32% | -0.41% | -1.52% | -0.95% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.97 | +0.14% | +0.03 | 769.75K | 16.92M | 0.36% | 6.94B | -0.77% | -1.83% | -1.96% | -1.99% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 27.92 | +0.04% | +0.01 | 95.28K | 2.66M | 0.36% | 1.01B | 0.00% | +0.72% | +2.23% | +5.24% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.44 | +0.30% | +0.13 | 829.60K | 36.03M | 0.36% | 4.61B | -0.60% | -1.52% | -1.60% | -1.56% |
Alpha Architect International Quantitative Value ETFUS IVAL | 35.08 | +0.43% | +0.15 | 2K | 67.78K | 0.36% | 213.99M | +0.09% | +1.80% | +1.89% | +11.51% |
BlackRock Municipal 2030 Target TermUS BTT | 22.44 | +0.22% | +0.05 | 65.29K | 1.46M | 0.36% | 1.43B | -0.84% | -0.80% | -1.88% | -1.67% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 50.45 | +0.02% | +0.01 | 6K | 310.39K | 0.36% | 457.83M | -0.16% | +0.62% | +2.06% | +5.72% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.14 | +0.17% | +0.05 | 697 | 19.66K | 0.36% | 28.14M | -0.63% | +0.98% | +2.19% | +4.22% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 42.29 | +0.31% | +0.13 | 16.21K | 685.31K | 0.36% | 532.85M | +0.11% | +1.98% | -0.54% | +9.67% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.45 | +0.62% | +0.26 | 557.72K | 23.66M | 0.36% | 5.36B | +1.48% | +4.43% | +4.40% | +15.29% |
Simplify High Yield ETFUS CDX | 20.77 | -0.48% | -0.10 | 91.63K | 1.90M | 0.36% | 378.53M | -0.67% | -1.49% | -3.08% | -6.74% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.47 | +0.69% | +0.17 | 5K | 118.65K | 0.36% | 7.64M | +0.02% | +0.79% | +2.69% | +1.92% |
NYLI Merger Arbitrage ETFUS MNA | 36.59 | +0.02% | +0.01 | 11.32K | 414.41K | 0.36% | 252.46M | +0.03% | +0.25% | +0.33% | +2.23% |
Silicon LaboratoriesUS SLAB | 216.88 | +0.06% | +0.12 | 219.21K | 47.57M | 0.36% | 7.13B | -0.27% | -0.49% | +0.54% | +65.94% |