| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 55.17 | -0.15% | -0.08 | 6K | 325.79K | 0.46% | 481.38M | +0.17% | +1.11% | +5.08% | +10.49% |
Cambria Tail Risk ETFUS TAIL | 10.72 | -0.46% | -0.05 | 638.15K | 6.84M | 0.46% | 150.55M | +0.05% | -1.88% | -8.73% | -6.74% |
Invesco Municipal TrustUS VKQ | 9.73 | +0.21% | +0.02 | 156.64K | 1.53M | 0.46% | 538.41M | -0.21% | -0.61% | -0.10% | +0.83% |
3EDGE Dynamic International Equity ETFUS EDGI | 30.46 | +0.71% | +0.21 | 20.05K | 611.08K | 0.46% | 83.45M | -2.50% | -1.76% | +5.98% | +7.33% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.90 | +0.24% | +0.06 | 2K | 55.89K | 0.46% | 3.83B | +0.04% | +0.08% | 0.00% | -0.70% |
SmartETFs Dividend Builder ETFUS DIVS | 32.48 | +0.06% | +0.02 | 2K | 49.09K | 0.46% | 38.00M | -0.52% | +0.46% | +4.31% | +5.03% |
Alpha Architect International Quantitative Value ETFUS IVAL | 35.15 | +1.03% | +0.36 | 10.84K | 380.52K | 0.46% | 212.66M | -0.71% | -0.47% | +3.72% | +11.74% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 27.99 | -1.04% | -0.29 | 504 | 14.15K | 0.46% | 22.39M | -2.44% | -3.75% | +1.77% | -0.77% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 82.42 | -0.07% | -0.05 | 667 | 55.19K | 0.46% | 42.03M | -4.42% | -3.78% | -1.60% | -4.44% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 30.65 | +0.51% | +0.16 | 4K | 130.68K | 0.46% | 103.43M | -0.61% | +0.61% | +4.20% | +4.84% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.18 | +0.16% | +0.04 | 33.49K | 876.76K | 0.46% | 89.01M | -0.44% | -0.61% | +0.16% | -1.95% |
POLEN CAPITAL GLOBAL GROWTH ETFUS PCGG | 10.91 | +0.10% | +0.01 | 2K | 24.45K | 0.46% | 6.71M | -4.41% | -0.48% | +3.68% | -8.88% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 67.59 | -0.27% | -0.18 | 3K | 172.76K | 0.46% | 49.34M | -3.59% | -4.72% | -3.46% | +9.30% |
BEACON TACTICAL RISK ETFUS BTR | 27.21 | -0.99% | -0.27 | 1K | 38.76K | 0.46% | 34.01M | -1.08% | +0.00% | +4.63% | +7.45% |
Fidelity Low Duration Bond ETFUS FLDB | 50.38 | +0.20% | +0.10 | 13.39K | 674.92K | 0.46% | 409.34M | +0.18% | +0.06% | +0.03% | -0.02% |
Global X Dow 30 Covered Call ETFUS DJIA | 21.94 | +0.09% | +0.02 | 74.03K | 1.63M | 0.46% | 175.11M | +0.03% | +1.55% | +2.28% | -0.27% |
VanEck India Select ETFUS INDZ | 23.78 | -0.76% | -0.18 | 8K | 195.92K | 0.46% | 2.85M | -3.34% | -4.34% | +2.85% | -3.02% |
BRANDES U.S. VALUE ETFUS BUSA | 39.33 | -0.35% | -0.14 | 12.29K | 484.75K | 0.46% | 296.55M | +0.79% | +1.81% | +6.24% | +7.61% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.41 | -0.10% | -0.05 | 338.06K | 17.06M | 0.46% | 5.37B | -0.65% | -1.21% | -1.25% | -2.12% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 98.85 | -0.17% | -0.17 | 452 | 44.82K | 0.46% | 3.95M | -2.10% | -1.88% | -2.52% | -1.54% |