| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 27.22 | -0.49% | -0.13 | 672 | 18.33K | 0.35% | 2.18M | -1.17% | -1.28% | 0.00% | +4.55% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.35 | 0.00% | 0.00 | 8K | 215.22K | 0.35% | 0 | 0.00% | -0.96% | -0.84% | -2.01% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 25.92 | +0.07% | +0.02 | 11.36K | 294.61K | 0.35% | 155.52M | -0.06% | +0.66% | +1.31% | +5.35% |
AMMO Inc.US POWWP | 24.14 | -1.87% | -0.46 | 818 | 19.82K | 0.35% | 33.80M | -0.62% | +1.86% | -2.86% | +1.22% |
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.12 | -0.10% | -0.01 | 5K | 55.54K | 0.35% | 139.16M | -0.30% | 0.00% | +1.20% | +1.20% |
Main Buywrite ETFUS BUYW | 14.50 | +0.09% | +0.01 | 333.97K | 4.84M | 0.35% | 1.27B | -0.21% | +0.83% | +1.26% | +1.26% |
WisdomTree International LargeCap Dividend FundUS DOL | 73.89 | +0.01% | +0.00 | 4K | 276.57K | 0.35% | 812.84M | +0.57% | +0.13% | +3.42% | +12.22% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 40.65 | +0.08% | +0.03 | 14.29K | 581.51K | 0.34% | 250.00M | -0.24% | -0.32% | +1.35% | +3.91% |
First Trust International Developed Capital Strength ETFUS FICS | 41.35 | +0.49% | +0.20 | 19.72K | 815.54K | 0.34% | 212.96M | -1.78% | -0.26% | +2.87% | +3.09% |
CMS Energy CorporationUS CMSC | 21.73 | -0.30% | -0.06 | 7K | 157.63K | 0.34% | 0 | -1.38% | -1.46% | -4.84% | -4.08% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.51 | -0.14% | -0.02 | 4K | 63.28K | 0.34% | 50.27M | -0.27% | -0.72% | -0.27% | +1.04% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.22 | -0.17% | -0.04 | 93.60K | 2.17M | 0.34% | 495.75M | -0.21% | -0.56% | -1.28% | -1.74% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 66.48 | +1.58% | +1.04 | 6K | 405.60K | 0.34% | 432.09M | +0.39% | +3.72% | +3.32% | +12.94% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 42.22 | +0.03% | +0.01 | 6K | 248.24K | 0.34% | 192.08M | -0.18% | +0.86% | +2.14% | +5.67% |
WBI BullBear Value 3000 ETFUS WBIF | 35.35 | +0.80% | +0.28 | 18.04K | 638.69K | 0.34% | 23.27M | -0.76% | +0.43% | +8.57% | +13.19% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 38.24 | +0.52% | +0.20 | 831 | 31.83K | 0.34% | 17.21M | -0.35% | +3.63% | +1.89% | +8.22% |
Total Return Securities FundUS SWZ | 5.88 | +0.34% | +0.02 | 34.49K | 202.55K | 0.34% | 76.29M | -1.01% | -1.01% | -2.57% | -5.47% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 52.98 | +0.43% | +0.23 | 3K | 152.69K | 0.34% | 215.89M | +0.19% | +1.49% | +3.83% | +7.57% |
ReadingUS RDIB | 9.14 | +3.63% | +0.32 | 385 | 3.50K | 0.34% | 207.64M | +1.44% | +7.53% | -8.05% | -21.21% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 30.82 | -0.36% | -0.11 | 2K | 70.18K | 0.34% | 74.88M | -0.64% | -1.47% | +1.40% | +6.90% |