| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 29.44 | -0.70% | -0.21 | 162.00 | 4.75K | 0.57% | 1.77M | -6.00% | -9.38% | -0.62% | -0.62% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 31.26 | -0.54% | -0.17 | 13.33K | 417.26K | 0.57% | 278.21M | -0.76% | -2.62% | -2.26% | -2.06% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 33.06 | -0.72% | -0.24 | 9.16K | 303.09K | 0.57% | 219.02M | -0.79% | -3.11% | -2.89% | -2.59% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.66 | -0.51% | -0.08 | 245.47K | 3.84M | 0.57% | 967.67M | -0.95% | -6.40% | -4.28% | -4.04% |
The Acquirers FundUS ZIG | 38.15 | -0.90% | -0.35 | 4.64K | 177.50K | 0.57% | 32.43M | +0.55% | -3.82% | +4.06% | +4.97% |
RIBBON ACQUISITION CORPUS RIBB | 10.51 | +0.10% | +0.01 | 27.74K | 293.13K | 0.57% | 50.59M | +0.10% | -0.10% | +1.25% | +1.25% |
Lazard Listed Infrastructure ETFUS GLIX | 26.39 | +0.55% | +0.14 | 1.61K | 42.43K | 0.57% | 23.76M | +1.70% | -6.46% | +5.59% | +6.01% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 20.89 | -0.62% | -0.13 | 116.50K | 2.44M | 0.57% | 51.18M | -0.62% | -2.00% | -1.56% | -1.42% |
Towle Value ETFUS TCV | 27.92 | -1.36% | -0.39 | 465.00 | 12.97K | 0.57% | 177.34M | +3.85% | -3.49% | +6.98% | +7.82% |
VictoryShares International Free Cash Flow ETFUS IFLO | 30.11 | -0.54% | -0.16 | 2.46K | 74.12K | 0.57% | 153.56M | +0.95% | -5.63% | +5.45% | +5.71% |
Optimized Equity Income ETFUS OEI | 24.03 | -1.23% | -0.30 | 18.33K | 441.38K | 0.57% | 34.85M | -1.67% | -5.53% | -6.49% | -6.12% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 35.59 | -0.95% | -0.34 | 3.92K | 140.07K | 0.57% | 40.92M | -1.01% | -3.55% | -3.27% | -3.39% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 33.55 | +0.30% | +0.10 | 347.75K | 11.67M | 0.57% | 231.50M | -0.30% | +4.98% | +12.13% | +13.42% |
WarCap Unconstrained Equity ETFUS WCAP | 8.59 | -1.12% | -0.10 | 938.00 | 8.07K | 0.57% | 56.52M | -2.58% | -4.73% | -13.55% | -12.62% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 25.68 | -0.39% | -0.10 | 6.51K | 167.28K | 0.57% | 116.86M | +0.11% | -5.32% | -1.51% | -1.27% |
VanEck CEF Muni Income ETFUS XMPT | 21.04 | -0.71% | -0.15 | 177.68K | 3.73M | 0.57% | 199.88M | -2.28% | -6.90% | -3.88% | -3.84% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.72 | -0.09% | -0.02 | 35.60K | 880.62K | 0.57% | 163.15M | -0.90% | -3.27% | -1.69% | -1.55% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 47.39 | -0.76% | -0.36 | 5.38K | 255.81K | 0.57% | 76.53M | -0.96% | -6.29% | -4.24% | -3.49% |
Eaton Vance High Income Municipal ETFUS EVYM | 49.62 | +0.15% | +0.08 | 5.55K | 275.29K | 0.57% | 47.64M | -0.08% | -2.45% | -0.58% | -0.62% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 14.94 | -0.70% | -0.10 | 3.26K | 48.81K | 0.57% | 15.54M | -1.71% | -4.60% | -6.82% | -6.71% |