| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI World Small-Cap ETFUS WSML | 34.95 | 0.00% | 0.00 | 10.94K | 382.40K | 0.31% | 664.05M | +2.48% | +3.75% | +6.07% | +14.86% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.90 | +0.25% | +0.12 | 35.96K | 1.76M | 0.31% | 125.92M | +0.27% | +0.28% | +0.42% | +0.95% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.47 | -0.05% | -0.01 | 5K | 107.11K | 0.31% | 69.12M | +0.52% | -0.35% | -0.73% | -0.54% |
Franklin Income Focus ETFUS INCM | 29.40 | +0.36% | +0.11 | 392.71K | 11.53M | 0.31% | 1.55B | +0.41% | +0.34% | +0.44% | +4.85% |
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETFUS AETH | 32.60 | +0.02% | +0.01 | 1K | 35.69K | 0.31% | 4.89M | +0.06% | -4.98% | -12.25% | -9.82% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 26.12 | +0.09% | +0.02 | 47.29K | 1.23M | 0.31% | 268.98M | +0.46% | +0.54% | -0.17% | +0.76% |
Franklin FTSE Germany ETFUS FLGR | 34.29 | -0.03% | -0.01 | 1K | 48.57K | 0.31% | 44.58M | +1.21% | +2.77% | +3.11% | +2.26% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 29.55 | +0.45% | +0.13 | 1K | 31.04K | 0.31% | 34.72M | +3.42% | +10.51% | +8.93% | +17.73% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.44 | +0.49% | +0.08 | 8K | 133.99K | 0.31% | 136.14M | +1.36% | -0.24% | +1.49% | +11.61% |
Cross Country HealthcareUS CCRN | 13.09 | 0.00% | 0.00 | 437.00K | 5.71M | 0.31% | 405.90M | +0.31% | +29.35% | +43.37% | +61.60% |
John Hancock Preferred Income ETFUS JHPI | 22.86 | -0.26% | -0.06 | 32.85K | 752.57K | 0.31% | 197.17M | +0.25% | -0.28% | -1.34% | +0.10% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.21 | +0.04% | +0.01 | 4K | 112.67K | 0.31% | 191.85M | +0.54% | +3.43% | +1.85% | +5.13% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 26.20 | -0.16% | -0.04 | 2K | 45.62K | 0.30% | 10.48M | +0.65% | +1.04% | +5.52% | +8.62% |
THOR Equal Weight Low Volatility ETFUS THLV | 32.80 | -0.03% | -0.01 | 23.41K | 767.81K | 0.30% | 60.02M | +1.44% | +1.71% | -0.45% | +9.80% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.11 | +0.17% | +0.07 | 161.03K | 6.29M | 0.30% | 230.75M | +0.96% | +2.99% | +4.79% | +5.75% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.52 | +0.17% | +0.06 | 3K | 89.87K | 0.30% | 49.19M | +1.70% | +4.25% | +9.40% | +9.57% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 55.72 | -0.18% | -0.10 | 3K | 176.99K | 0.30% | 103.20M | +1.00% | +2.00% | +5.84% | +12.20% |
MFS Active Mid Cap ETFUS MMID | 25.61 | +0.25% | +0.06 | 2K | 47.74K | 0.30% | 34.06M | +1.82% | -0.06% | -1.43% | +1.98% |
John Hancock Multifactor Large Cap ETFUS JHML | 88.94 | +0.21% | +0.19 | 55.83K | 4.96M | 0.30% | 1.16B | +1.97% | +4.22% | +8.50% | +11.38% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 98.24 | -0.42% | -0.41 | 3K | 286.94K | 0.30% | 176.83M | -0.21% | -1.09% | -5.15% | -1.14% |