| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 54.41 | -0.49% | -0.27 | 9.43K | 513.91K | 0.29% | 1.38B | -0.06% | +1.89% | +4.74% | +5.14% |
Cantor Equity Partners V, Inc.US CEPV | 10.27 | +0.05% | +0.01 | 110.11K | 1.13M | 0.29% | 326.32M | +0.15% | +0.84% | +1.33% | +0.15% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.25 | -0.29% | -0.03 | 3.77K | 38.70K | 0.29% | 27.16M | -0.49% | -0.92% | -1.68% | -0.39% |
Space Asset Acquisition CorpUS SAAQ | 10.31 | +0.10% | +0.01 | 58.09K | 598.94K | 0.29% | 322.82M | +1.28% | +1.48% | 0.00% | +2.59% |
Mountain Lake Acquisition Corp. IIUS MLAAU | 10.20 | -0.97% | -0.10 | 900.00 | 9.19K | 0.29% | 499.60M | -0.78% | -0.97% | +2.51% | +2.00% |
VanEck Green Bond ETFUS GRNB | 23.96 | -0.40% | -0.10 | 26.85K | 642.94K | 0.29% | 176.11M | -0.66% | -1.05% | -2.04% | -1.54% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.33 | +0.15% | +0.02 | 34.07K | 351.07K | 0.29% | 590.07M | +0.05% | +0.54% | -1.10% | +0.44% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.59 | -0.36% | -0.16 | 6.97K | 310.63K | 0.29% | 124.85M | -0.65% | -1.24% | -1.88% | -1.61% |
NYLI Global Equity R&D Leaders ETFUS WRND | 41.85 | -0.84% | -0.36 | 123.00 | 5.15K | 0.29% | 10.46M | +0.05% | +5.15% | +8.10% | +12.30% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 34.18 | -0.23% | -0.08 | 6.01K | 205.35K | 0.29% | 134.99M | +0.13% | +1.95% | +5.02% | +4.93% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 30.89 | -0.19% | -0.06 | 881.00 | 27.22K | 0.29% | 36.30M | +0.09% | +2.13% | +5.85% | +5.72% |
Invesco Senior Loan ETFUS BKLN | 20.61 | -0.24% | -0.05 | 16.88M | 347.96M | 0.29% | 7.11B | -0.19% | -0.29% | -0.15% | -1.86% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.60 | -0.34% | -0.07 | 57.72K | 1.19M | 0.29% | 367.71M | -0.58% | -1.01% | -1.76% | -0.96% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 30.70 | -1.06% | -0.33 | 8.38K | 257.57K | 0.29% | 97.47M | -0.71% | +2.40% | +4.07% | +5.17% |
M.D. Sass Concentrated Value ETFUS SASS | 23.90 | -1.26% | -0.30 | 28.09K | 671.48K | 0.29% | 73.54M | -1.31% | -4.04% | 0.00% | -4.64% |
US Treasury 20 Year Bond ETFUS UTWY | 41.77 | -1.24% | -0.53 | 1.36K | 56.64K | 0.29% | 8.35M | -2.39% | -3.50% | -5.96% | -3.92% |
CCM Affordable Housing MBS ETFUS OWNS | 17.19 | -0.69% | -0.12 | 5.10K | 87.70K | 0.29% | 101.42M | -1.32% | -1.80% | -2.94% | -1.55% |
Cultivar ETFUS CVAR | 28.15 | -1.59% | -0.45 | 12.09K | 340.82K | 0.29% | 38.14M | -1.96% | -3.55% | -5.44% | -0.85% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 51.62 | -0.76% | -0.39 | 114.44K | 5.91M | 0.29% | 671.06M | -1.20% | -1.26% | -1.88% | -0.35% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 79.46 | -0.49% | -0.39 | 54.47M | 4.33B | 0.29% | 16.96B | -0.85% | -1.48% | -1.83% | -1.45% |