| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Small-Cap Quality Factor ETFUS SQLT | 27.63 | +0.53% | +0.15 | 355 | 9.84K | 0.27% | 7.74M | +1.25% | +1.22% | 0.00% | +6.62% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 70.87 | -0.02% | -0.01 | 10K | 683.29K | 0.27% | 74.41M | -0.05% | -1.49% | -1.02% | -0.44% |
Cambria Global Momentum ETFUS GMOM | 37.14 | -0.08% | -0.03 | 3K | 96.63K | 0.27% | 70.57M | -0.02% | -0.62% | +0.32% | +10.78% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.16 | -0.04% | -0.01 | 184.09K | 4.81M | 0.27% | 378.01M | +0.04% | +0.93% | +0.89% | +1.40% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 37.41 | +0.16% | +0.06 | 4K | 165.71K | 0.27% | 103.81M | +0.89% | +2.38% | +5.77% | +6.39% |
Matthews Japan Active ETFUS JPAN | 42.02 | +0.56% | +0.23 | 3K | 140.22K | 0.27% | 8.40M | +2.34% | +5.54% | +7.55% | +17.33% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.95 | +0.26% | +0.07 | 264 | 7.12K | 0.27% | 6.06M | -0.04% | -1.40% | -4.15% | -12.50% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.38 | +0.34% | +0.09 | 12.64K | 332.89K | 0.27% | 89.69M | +0.96% | +0.17% | -0.60% | -1.20% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.32 | +0.06% | +0.02 | 6K | 169.44K | 0.27% | 38.81M | +0.29% | +1.02% | +2.15% | +2.38% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.47 | +0.40% | +0.13 | 5K | 153.23K | 0.27% | 66.56M | +1.79% | +5.06% | +9.44% | +9.29% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.74 | +0.07% | +0.02 | 197.92K | 4.10M | 0.27% | 547.40M | +0.97% | +0.07% | -1.78% | -1.36% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 37.81 | +0.10% | +0.04 | 1K | 39.96K | 0.26% | 32.14M | +1.76% | +3.06% | +4.96% | +6.99% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 44.98 | +0.13% | +0.06 | 8K | 344.39K | 0.26% | 472.29M | +0.74% | +1.92% | +4.75% | +5.12% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 26.52 | +0.08% | +0.02 | 3K | 85.92K | 0.26% | 21.22M | +0.34% | +1.28% | 0.00% | +5.32% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.52 | +0.02% | +0.01 | 134.36K | 3.56M | 0.26% | 668.30M | +0.34% | +0.44% | +3.88% | +0.15% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.66 | +0.31% | +0.08 | 7K | 190.52K | 0.26% | 128.28M | +1.04% | -0.23% | -1.25% | -0.77% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.54 | +0.13% | +0.06 | 10.09K | 459.77K | 0.26% | 200.38M | +0.46% | -0.48% | -0.22% | -1.28% |
Centessa Pharmaceuticals plcUS CNTA | 39.76 | -0.13% | -0.05 | 922.35K | 36.67M | 0.26% | 6.15B | -0.13% | +0.86% | +48.91% | +58.98% |
Applied Finance IVS International Large ETFUS IVSI | 28.42 | +0.01% | +0.00 | 1K | 39.11K | 0.26% | 7.81M | +0.38% | +5.53% | +3.47% | +10.53% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.71 | +0.47% | +0.13 | 3K | 84.83K | 0.26% | 36.06M | +1.85% | +4.64% | +6.21% | +6.48% |