| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.00 | +0.07% | +0.03 | 2K | 89.83K | 0.27% | 350.55M | -0.07% | +0.94% | +2.73% | +5.83% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.00 | +0.10% | +0.04 | 4K | 169.64K | 0.27% | 377.30M | -0.12% | +0.66% | +2.30% | +5.95% |
Capital Group Core Plus Income ETFUS CGCP | 21.99 | 0.00% | 0.00 | 1.77M | 39.01M | 0.27% | 8.33B | -0.95% | -1.87% | -2.22% | -2.87% |
Lazard Equity Megatrends ETFUS THMZ | 33.05 | +0.07% | +0.02 | 507 | 16.82K | 0.27% | 52.88M | +0.03% | +0.00% | +2.69% | +1.10% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.77 | +0.23% | +0.06 | 10.89K | 280.24K | 0.27% | 2.70B | +0.31% | +1.54% | -0.19% | 0.00% |
Aptus July Deep Buffer ETFUS JUDB | 25.82 | +0.36% | +0.09 | 1K | 28.74K | 0.27% | 4.39M | +0.00% | -0.10% | 0.00% | +1.57% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.72 | -0.03% | -0.01 | 184.65K | 4.75M | 0.27% | 228.92M | -0.12% | -0.16% | +0.47% | +0.29% |
FTAIMUS FTAIM | 27.53 | -0.08% | -0.02 | 2K | 41.56K | 0.27% | 71.57M | +0.27% | -0.09% | +3.77% | +1.31% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 40.23 | -0.02% | -0.01 | 2K | 71.76K | 0.27% | 30.18M | -1.89% | -4.75% | -3.85% | -5.22% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 44.26 | +0.10% | +0.05 | 19.17K | 848.86K | 0.27% | 393.87M | -0.13% | +0.65% | +1.99% | +8.10% |
COLUMBIA CORE BOND ETFUS CRUX | 29.49 | -0.03% | -0.01 | 156.39K | 4.62M | 0.27% | 2.13B | -0.87% | -1.81% | -2.19% | -2.06% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.77 | +0.13% | +0.05 | 673.77K | 26.13M | 0.27% | 4.13B | -0.98% | -1.77% | -2.69% | -3.68% |
US Treasury 10 Year Note ETFUS UTEN | 42.52 | +0.20% | +0.09 | 38.95K | 1.66M | 0.27% | 286.98M | -0.93% | -2.20% | -2.16% | -3.49% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.32 | +0.05% | +0.02 | 42.55K | 1.89M | 0.27% | 839.86M | -0.76% | -1.36% | -0.89% | -0.58% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.40 | +0.24% | +0.02 | 613 | 4.56K | 0.27% | 4.44M | -1.56% | -1.82% | -8.49% | -10.00% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.37 | -0.17% | -0.07 | 42.56K | 1.89M | 0.27% | 133.10M | -0.69% | -0.97% | -1.47% | -2.11% |
AES CorpUS AES | 14.84 | +0.07% | +0.01 | 7.00M | 103.81M | 0.27% | 10.57B | +0.47% | +1.23% | +2.49% | +3.49% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.79 | +0.05% | +0.02 | 54.63K | 2.34M | 0.27% | 710.31M | -0.79% | -1.77% | -1.90% | -2.55% |
pgim total return bond etfUS PTRB | 40.95 | +0.02% | +0.01 | 143.09K | 5.86M | 0.27% | 1.08B | -0.80% | -1.85% | -1.96% | -2.59% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.38 | +1.17% | +0.70 | 3K | 172.76K | 0.27% | 156.99M | +0.26% | +2.54% | +4.39% | +9.25% |