| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire Tactical Balanced ETFUS RISN | 30.66 | +0.78% | +0.24 | 2K | 51.12K | 0.26% | 86.61M | +3.00% | +2.15% | +0.49% | +5.59% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.98 | +0.21% | +0.04 | 22.82K | 478.41K | 0.26% | 184.62M | +0.89% | -0.21% | -1.44% | -0.73% |
SPDR S&P Global Dividend ETFUS WDIV | 82.00 | +0.52% | +0.42 | 4K | 314.81K | 0.26% | 270.60M | +0.48% | +1.22% | +2.24% | +8.69% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 21.76 | +0.18% | +0.04 | 4K | 87.10K | 0.26% | 54.18M | -2.16% | -1.29% | +4.59% | +12.14% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.22 | +0.68% | +0.13 | 4K | 74.81K | 0.26% | 55.40M | +1.17% | +1.70% | +4.71% | +6.01% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.60 | -0.02% | -0.01 | 72.46K | 3.59M | 0.26% | 529.73M | +0.18% | -0.44% | +0.51% | -1.35% |
FIDELITY TACTICAL BOND ETFUS FTBD | 49.15 | -0.01% | -0.01 | 5K | 231.78K | 0.26% | 36.86M | +0.39% | -0.10% | -1.73% | -0.75% |
FIS Faith Income ETFUS FTHB | 25.36 | +0.34% | +0.09 | 1K | 37.73K | 0.26% | 4.06M | +0.66% | +1.21% | 0.00% | +1.51% |
PGIM Active Aggregate Bond ETFUS PAB | 42.14 | +0.06% | +0.02 | 2K | 96.53K | 0.26% | 70.58M | +0.38% | -0.14% | -1.97% | -1.43% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 24.90 | +0.02% | +0.01 | 372 | 9K | 0.26% | 4.23M | +1.49% | +1.63% | -2.03% | -1.29% |
Brown Advisory Flexible Equity ETFUS BAFE | 28.72 | 0.00% | 0.00 | 64.61K | 1.86M | 0.26% | 1.65B | +1.44% | +1.49% | +7.87% | +5.12% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.07 | -0.16% | -0.04 | 2K | 44.73K | 0.26% | 7.82M | +1.23% | +2.52% | +12.86% | +14.20% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.25 | +0.12% | +0.05 | 11.47K | 484.53K | 0.26% | 53.24M | +1.89% | +4.35% | +8.64% | +12.22% |
ProShares Short Real EstateUS REK | 15.87 | +0.86% | +0.14 | 9K | 135.76K | 0.26% | 10.87M | +1.21% | +1.34% | -0.73% | -7.78% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 35.25 | +0.03% | +0.01 | 34.95K | 1.23M | 0.26% | 318.66M | +1.59% | +2.77% | +5.07% | +10.02% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 100.05 | +0.22% | +0.22 | 245.71K | 24.57M | 0.26% | 2.62B | +1.10% | +0.07% | -0.75% | -0.21% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.33 | +0.04% | +0.01 | 1.06M | 23.68M | 0.26% | 6.91B | +1.00% | 0.00% | -1.28% | -0.38% |
SPDR SSGA My2031 Municipal Bond ETFUS MYMK | 25.03 | +0.18% | +0.05 | 4K | 87.85K | 0.26% | 10.01M | +0.56% | +0.08% | -0.87% | -0.04% |
Dimensional California Municipal Bond ETFUS DFCA | 50.05 | +0.16% | +0.08 | 56.42K | 2.82M | 0.26% | 686.94M | +0.63% | -0.01% | -0.92% | -0.06% |
Star Equity HoldingsUS STRR | 11.62 | +0.61% | +0.07 | 6K | 73.81K | 0.26% | 43.08M | +4.68% | +19.79% | +17.02% | +3.29% |