| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx USD High Yield Bond Energy Sector ETFUS XHYE | 39.05 | -0.35% | -0.14 | 1.25K | 49.04K | 0.40% | 10.84M | -0.72% | -0.15% | +1.06% | +0.95% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.41 | 0.00% | 0.00 | 63.29K | 532.37K | 0.40% | 65.89M | -1.22% | -0.06% | +0.36% | +0.36% |
POLEN HIGH INCOME ETFUS PCHI | 24.61 | -0.53% | -0.13 | 3.14K | 77.49K | 0.40% | 21.66M | -0.97% | -1.52% | -1.40% | -1.53% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.70 | -0.13% | -0.04 | 35.74K | 1.06M | 0.40% | 914.76M | -1.39% | -0.10% | -0.24% | +0.17% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 34.08 | -0.15% | -0.05 | 996.00 | 33.92K | 0.40% | 12.27M | -8.65% | -0.95% | +3.80% | +6.31% |
LionShares U.S. Equity Total Return ETFUS TOT | 21.12 | -1.11% | -0.24 | 673.00 | 14.22K | 0.40% | 7.23M | -1.88% | -0.52% | -1.00% | -1.86% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 24.59 | -0.88% | -0.22 | 3.12K | 76.93K | 0.40% | 61.48M | -1.22% | +0.12% | -0.73% | -1.27% |
Goldman Sachs U.S. Large Cap Buffer 1 ETFUS GBXA | 27.07 | -0.84% | -0.23 | 438.00 | 11.85K | 0.40% | 7.58M | -1.20% | -0.34% | -0.60% | -0.75% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.84 | -0.03% | 0.00 | 148.60K | 2.95M | 0.40% | 816.42M | -1.12% | -0.03% | +0.08% | -0.03% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 29.47 | -1.14% | -0.34 | 1.61K | 47.57K | 0.40% | 9.43M | -4.00% | -0.93% | +0.24% | +0.75% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 32.15 | -1.81% | -0.59 | 22.47K | 721.02K | 0.40% | 389.98M | -3.88% | -1.23% | +4.44% | +4.45% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 31.98 | -1.05% | -0.34 | 3.50K | 112.00K | 0.40% | 159.08M | -1.50% | -0.44% | +1.16% | +0.87% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 27.34 | -0.04% | -0.01 | 14.50K | 397.21K | 0.40% | 106.63M | -0.22% | +0.11% | +0.74% | +0.50% |
Invesco Total Return Bond ETFUS GTO | 47.44 | -0.17% | -0.08 | 340.25K | 16.16M | 0.40% | 2.09B | -1.06% | -0.23% | +0.06% | +0.04% |
Argent Large Cap ETFUS ABIG | 30.46 | -1.14% | -0.35 | 1.38K | 41.89K | 0.40% | 46.12M | -0.77% | -1.80% | -5.38% | -4.84% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 22.28 | -0.85% | -0.19 | 6.34K | 141.23K | 0.40% | 76.87M | -1.89% | -0.09% | +2.41% | +2.11% |
Reinsurance Group of America, IncorporatedUS RZB | 25.03 | +0.28% | +0.07 | 20.74K | 518.05K | 0.40% | 1.57B | 0.00% | -0.36% | +0.56% | +0.85% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 56.98 | -0.83% | -0.48 | 9.06K | 516.47K | 0.40% | 1.08B | -1.13% | -0.12% | +0.50% | -0.14% |
ProShares UltraShort YenUS YCS | 52.26 | +0.40% | +0.21 | 47.51K | 2.48M | 0.40% | 31.21M | +2.18% | +1.72% | +4.25% | +2.68% |
AOT Software Platform ETFUS AOTS | 22.37 | -0.77% | -0.17 | 1.60K | 35.70K | 0.40% | 2.24M | +1.83% | +0.60% | 0.00% | -10.56% |