| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P 500 3% Capped ETFUS TOPC | 34.39 | +0.18% | +0.06 | 12.92K | 444.47K | 0.26% | 30.95M | +2.04% | +4.88% | +8.68% | +10.97% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.19 | +0.13% | +0.03 | 636.59K | 14.78M | 0.26% | 1.44B | +0.89% | +0.32% | -1.28% | -0.83% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 256.28 | +0.52% | +1.32 | 7K | 1.70M | 0.26% | 1.13B | +1.97% | +4.74% | +9.05% | +11.17% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.82 | +0.48% | +0.19 | 4K | 163.77K | 0.26% | 65.61M | +2.16% | +2.17% | +3.13% | +4.76% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.06 | -0.03% | -0.01 | 1K | 39.18K | 0.26% | 80.14M | +1.74% | +4.06% | +8.16% | +8.60% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 81.96 | +0.22% | +0.18 | 32.08K | 2.63M | 0.26% | 53.27M | +3.82% | +5.98% | +15.46% | +23.90% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.87 | +0.61% | +0.18 | 1K | 42.50K | 0.26% | 4.04M | +1.97% | +5.10% | +8.94% | +9.16% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 50.36 | +0.16% | +0.08 | 5.77M | 290.35M | 0.26% | 44.02B | +1.02% | +0.10% | -0.42% | +0.14% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 275.21 | +0.17% | +0.46 | 12.68K | 3.49M | 0.26% | 2.20B | +1.91% | +4.16% | +8.62% | +10.67% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 19.37 | -0.05% | -0.01 | 4K | 76.92K | 0.26% | 7.26M | +1.29% | -0.04% | -4.35% | -2.17% |
Timothy Plan Free Cash Flow ETFUS TPFC | 25.87 | +1.50% | +0.38 | 172 | 4.46K | 0.26% | 29.75M | +3.74% | 0.00% | 0.00% | +2.86% |
Brookfield Finance Inc.US BNH | 15.53 | 0.00% | 0.00 | 6K | 85.74K | 0.26% | 0 | +0.39% | +0.39% | -2.02% | -5.65% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 55.59 | -0.27% | -0.15 | 15.82K | 880.01K | 0.26% | 158.43M | -0.43% | -1.15% | -1.97% | +2.59% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 68.04 | +0.09% | +0.06 | 425.11K | 28.93M | 0.26% | 4.09B | +0.44% | +0.73% | +2.22% | +2.42% |
Nuveen ESG Large-Cap ETFUS NULC | 53.97 | +0.62% | +0.33 | 3K | 157.58K | 0.26% | 64.76M | +2.02% | +4.18% | +11.71% | +12.79% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.59 | +0.19% | +0.03 | 5K | 72.95K | 0.26% | 15.90M | +0.91% | +0.75% | -0.67% | -2.65% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 35.07 | +0.15% | +0.05 | 6K | 206.26K | 0.26% | 70.84M | +1.27% | +2.36% | +4.12% | +6.53% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 39.07 | +0.37% | +0.15 | 463 | 18.09K | 0.26% | 17.58M | +0.45% | +1.74% | -0.36% | +0.78% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 51.78 | -0.16% | -0.08 | 134 | 6.98K | 0.26% | 102.01M | +0.82% | -0.17% | -1.90% | +6.02% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.38 | -0.01% | 0.00 | 6K | 150.36K | 0.26% | 6.35M | +0.08% | -0.39% | -0.94% | -0.27% |