| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 30.29 | +0.21% | +0.06 | 548 | 16.65K | 0.27% | 16.96M | +0.85% | +0.41% | +9.84% | +13.83% |
Bleichroeder Acquisition IIUS BBCQU | 10.78 | -3.75% | -0.42 | 300 | 3.23K | 0.27% | 399.76M | -2.80% | -2.27% | -1.19% | +7.80% |
LHA Market State Tactical Q ETFUS MSTQ | 36.91 | -1.20% | -0.45 | 492 | 18.16K | 0.27% | 36.91M | -1.85% | -5.21% | +1.24% | +6.92% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 95.39 | -0.01% | -0.01 | 2.60M | 248.26M | 0.27% | 7.05B | -0.61% | -0.92% | -1.46% | -1.87% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 29.86 | -0.34% | -0.10 | 1K | 35.76K | 0.27% | 82.13M | -0.54% | -0.65% | +2.00% | +6.55% |
Anfield Universal Fixed Income EtfUS AFIF | 9.37 | -0.16% | -0.01 | 28.63K | 268.02K | 0.27% | 225.79M | -0.48% | -0.43% | +0.38% | -0.48% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.94 | -0.04% | -0.02 | 44.74K | 2.01M | 0.27% | 963.96M | -1.08% | -2.38% | -2.24% | -2.83% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.52 | +0.00% | +0.00 | 8K | 175.76K | 0.27% | 99.65M | -0.11% | +0.54% | +1.83% | +4.19% |
Vanguard Total Corporate Bond ETFUS VTC | 75.27 | +0.03% | +0.03 | 71.09K | 5.35M | 0.27% | 1.71B | -0.94% | -2.36% | -2.31% | -3.05% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.02 | -0.20% | -0.03 | 1K | 20.26K | 0.27% | 15.47M | -1.22% | -2.66% | -2.41% | -6.21% |
Nuveen Global Infrastructure Fund/ETFUS NGIF | 13.17 | +0.13% | +0.02 | 962 | 12.68K | 0.27% | 15.80M | +0.83% | +1.77% | 0.00% | +4.07% |
Aptus Deferred Income ETFUS DEFR | 26.46 | +0.24% | +0.06 | 10K | 252.40K | 0.27% | 141.56M | -0.83% | -0.90% | -0.74% | -0.94% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 43.35 | -0.07% | -0.03 | 2K | 66.28K | 0.27% | 199.84M | -0.14% | +1.57% | +5.12% | +12.96% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.46 | +0.04% | +0.01 | 6K | 169.39K | 0.26% | 111.79M | -0.06% | +0.49% | +1.26% | +2.81% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 49.26 | +0.20% | +0.10 | 7K | 323.86K | 0.26% | 454.12M | -1.06% | -2.01% | 0.00% | -1.65% |
DT Cloud Star Acquisition CorpUS DTSQ | 11.35 | 0.00% | 0.00 | 229 | 2.60K | 0.26% | 41.47M | -0.35% | +0.35% | +1.07% | +5.57% |
CoinShares Altcoins ETFUS DIME | 7.46 | -1.90% | -0.14 | 1K | 8.28K | 0.26% | 1.08M | -4.11% | -1.58% | -10.82% | -35.95% |
ALPS REIT Dividend Dogs ETFUS RDOG | 42.18 | +1.35% | +0.56 | 2K | 80.19K | 0.26% | 11.60M | -0.32% | +2.94% | +7.92% | +17.54% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 87.22 | +0.08% | +0.07 | 59.04K | 5.15M | 0.26% | 1.16B | -0.83% | -1.90% | -2.05% | -2.83% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 24.65 | -0.08% | -0.02 | 480 | 11.87K | 0.26% | 7.89M | +0.48% | -4.86% | +5.10% | +16.78% |