| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGNC Investment CorpUS AGNCM | 24.94 | +0.08% | +0.02 | 27.37K | 680.14K | 0.76% | 234.44M | -0.20% | -0.20% | +1.80% | +1.75% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCOMG | 26.26 | -0.10% | -0.02 | 7.06K | 185.43K | 0.76% | 0.00 | -1.11% | -0.36% | +0.40% | +0.36% |
AB HIGH YIELD ETFUS HYFI | 37.33 | +0.40% | +0.15 | 25.06K | 931.89K | 0.76% | 315.96M | -0.07% | -1.07% | -0.82% | -0.67% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 24.93 | -0.24% | -0.06 | 33.26K | 828.77K | 0.76% | 0.00 | -0.56% | -0.16% | -0.91% | +0.16% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.92 | +0.29% | +0.13 | 5.05K | 225.73K | 0.76% | 123.53M | -0.35% | -0.94% | -0.84% | -0.88% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.15 | +0.41% | +0.10 | 42.13K | 971.45K | 0.76% | 48.48M | +0.06% | -0.71% | -0.58% | -0.58% |
ALPS REIT Dividend Dogs ETFUS RDOG | 37.90 | -0.91% | -0.35 | 730.00 | 27.49K | 0.76% | 10.42M | -2.86% | -0.77% | +5.53% | +5.60% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 12.49 | -0.32% | -0.04 | 87.99K | 1.10M | 0.76% | 664.28M | -1.26% | +3.22% | +2.80% | +4.96% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.21 | +0.35% | +0.07 | 244.89K | 5.18M | 0.76% | 468.80M | -0.15% | -1.24% | -1.24% | -1.38% |
CHS IncUS CHSCM | 25.15 | +0.16% | +0.04 | 16.24K | 407.54K | 0.76% | 495.46M | -0.40% | +0.04% | +0.28% | +1.78% |
Pacer Trendpilot US Bond ETFUS PTBD | 19.23 | +0.29% | +0.06 | 14.52K | 278.56K | 0.76% | 103.84M | -0.52% | -1.23% | -1.33% | -0.88% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.63 | +0.49% | +0.18 | 1.72M | 62.79M | 0.75% | 3.68B | -0.19% | -0.76% | -0.38% | -0.54% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.32 | -0.05% | -0.01 | 505.44K | 9.74M | 0.75% | 1.93B | -0.51% | -0.82% | -0.26% | -0.36% |
Liberty Broadband CorpUS LBRDP | 24.08 | +0.25% | +0.06 | 2.29K | 54.97K | 0.75% | 172.99M | +0.25% | -0.17% | -1.65% | +0.17% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 46.74 | +0.44% | +0.21 | 143.64K | 6.70M | 0.75% | 966.95M | -0.48% | +1.01% | +1.07% | +1.11% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.91 | -0.58% | -0.14 | 1.18M | 28.21M | 0.75% | 183.39M | +0.21% | +0.13% | -2.73% | -0.25% |
Overlay Shares Municipal Bond ETFUS OVM | 21.79 | +0.36% | +0.08 | 3.77K | 81.69K | 0.75% | 33.23M | -0.39% | +0.21% | +0.51% | +1.54% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.27 | -0.55% | -0.14 | 14.74K | 373.71K | 0.75% | 328.51M | -1.44% | +0.08% | -1.02% | -0.47% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 26.20 | +0.34% | +0.09 | 507.48K | 13.26M | 0.75% | 1.06B | -0.23% | +0.15% | +0.46% | +0.23% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.39 | +0.50% | +0.20 | 142.14K | 5.72M | 0.75% | 1.14B | -0.27% | -1.08% | -0.79% | -0.85% |