| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SGI ENHANCED CORE ETFUS USDX | 25.58 | +0.04% | +0.01 | 27.89K | 714.26K | 0.35% | 295.70M | 0.00% | -0.02% | +0.51% | -0.14% |
Hartford AAA CLO ETFUS TRPA | 39.05 | +0.15% | +0.06 | 48.65K | 1.90M | 0.35% | 160.11M | +0.13% | -0.03% | +0.18% | +0.36% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.46 | -0.28% | -0.10 | 952 | 33.82K | 0.35% | 65.59M | -0.42% | +0.35% | +0.84% | +4.19% |
iShares New York Muni Bond ETFUS NYF | 51.24 | +0.08% | +0.04 | 543.15K | 27.82M | 0.35% | 1.64B | +1.34% | -0.37% | -2.94% | -4.24% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.39 | -0.21% | -0.06 | 23.03K | 654.50K | 0.35% | 158.28M | -0.18% | +0.43% | +1.39% | +4.36% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.50 | -0.07% | -0.03 | 73.79K | 3.36M | 0.35% | 1.18B | +0.91% | -0.78% | -2.19% | -5.39% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 72.41 | -0.36% | -0.26 | 22.52K | 1.63M | 0.35% | 108.62M | -0.47% | -2.23% | -3.03% | -3.53% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.41 | -0.39% | -0.11 | 2K | 69.00K | 0.35% | 27.70M | -0.96% | +0.19% | +0.84% | +4.37% |
VANGUARD CORE BOND ETFUS VCRB | 74.19 | -0.03% | -0.02 | 1.31M | 97.44M | 0.35% | 7.75B | +0.70% | -0.76% | -2.30% | -4.76% |
Global X Emerging Markets Bond ETFUS EMBD | 22.80 | -0.39% | -0.09 | 66.20K | 1.51M | 0.35% | 242.80M | +0.37% | -1.81% | -3.27% | -5.04% |
JPMorgan Active Bond ETFUS JBND | 51.50 | -0.02% | -0.01 | 1.48M | 76.40M | 0.35% | 9.01B | +0.78% | -0.73% | -2.18% | -4.75% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.98 | +0.31% | +0.07 | 336.46K | 7.72M | 0.35% | 1.08B | +0.92% | +0.52% | -1.88% | -4.11% |
Utz Brands, Inc.US UTZ | 14.29 | -0.21% | -0.03 | 1.19M | 17.03M | 0.35% | 2.05B | -0.07% | +0.35% | +1.42% | +37.67% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.11 | -0.04% | -0.02 | 57.34K | 2.87M | 0.35% | 751.65M | +0.58% | -0.10% | -1.16% | -3.26% |
JPMorgan Active High Yield ETFUS JPHY | 48.70 | -0.22% | -0.11 | 34.96K | 1.70M | 0.35% | 2.22B | -0.28% | -1.67% | -2.60% | -3.73% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.21 | -0.01% | 0.00 | 4K | 120.13K | 0.35% | 49.37M | -0.14% | +0.52% | +1.26% | +4.74% |
COLUMBIA CORE BOND ETFUS CRUX | 28.78 | +0.07% | +0.02 | 220.19K | 6.33M | 0.35% | 2.27B | +0.70% | -0.83% | -2.44% | -4.42% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.55 | +0.16% | +0.04 | 14.78K | 362.56K | 0.35% | 138.68M | +0.18% | -0.62% | +0.07% | +8.01% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.20 | -0.08% | -0.03 | 126.35K | 5.46M | 0.35% | 1.45B | +0.81% | -0.88% | -2.36% | -5.40% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.27 | -0.93% | -0.24 | 2K | 58.51K | 0.35% | 34.37M | -1.97% | +0.15% | -0.22% | -0.70% |