| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Flexible Income ETFUS JFLI | 49.03 | -1.14% | -0.56 | 1.29K | 63.73K | 0.28% | 41.67M | -1.22% | -6.88% | -4.25% | -3.27% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.16 | -0.15% | -0.07 | 6.01K | 277.34K | 0.28% | 64.62M | -0.23% | -2.36% | -2.24% | -2.18% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 43.53 | -4.49% | -2.04 | 603.00 | 26.35K | 0.28% | 12.19M | -9.49% | -11.68% | -4.90% | -4.20% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.86 | -0.26% | -0.06 | 106.05K | 2.64M | 0.28% | 500.31M | -0.28% | -3.16% | -2.07% | -1.95% |
Overlay Shares Short Term Bond ETFUS OVT | 21.80 | +0.00% | +0.00 | 3.06K | 66.71K | 0.28% | 57.55M | -0.62% | -1.80% | -0.95% | -0.84% |
JPMorgan Municipal ETFUS JMUB | 49.87 | -0.02% | -0.01 | 1.01M | 50.46M | 0.28% | 7.07B | -0.38% | -2.79% | -1.51% | -1.25% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 34.60 | -0.63% | -0.22 | 25.99K | 901.67K | 0.28% | 18.17M | -0.56% | -1.63% | -0.89% | -0.79% |
Atlanticus Holdings CorporationUS ATLCL | 24.99 | 0.00% | 0.00 | 30.80K | 769.75K | 0.28% | 0.00 | +0.04% | +0.16% | +0.97% | +0.97% |
MELAR ACQUISITION CORP. IUS MACI | 10.77 | +0.19% | +0.02 | 14.25K | 153.32K | 0.28% | 232.86M | +0.09% | +0.51% | +1.32% | +1.32% |
Matthews Japan Active ETFUS JPAN | 35.14 | -2.33% | -0.84 | 2.49K | 87.61K | 0.28% | 7.03M | -0.98% | -14.10% | -2.17% | -1.89% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.16 | +0.08% | +0.02 | 17.53K | 440.76K | 0.28% | 71.45M | -0.04% | -1.27% | -0.93% | -0.85% |
US Treasury 5 Year Note ETFUS UFIV | 48.66 | +0.19% | +0.09 | 12.18K | 592.27K | 0.28% | 33.09M | -0.14% | -2.13% | -1.42% | -1.24% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 32.43 | +0.09% | +0.03 | 230.94K | 7.49M | 0.28% | 832.64M | +0.12% | -1.25% | -1.13% | -0.43% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 32.36 | -0.29% | -0.10 | 1.92K | 62.29K | 0.28% | 29.93M | -0.37% | -1.38% | -1.02% | -0.91% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 39.53 | -0.24% | -0.09 | 4.19K | 166.03K | 0.28% | 266.83M | -0.05% | -0.30% | +0.41% | +0.47% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.26 | -0.20% | -0.05 | 2.03K | 51.17K | 0.28% | 142.09M | -1.13% | -2.96% | -2.42% | -2.28% |
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.28 | -0.16% | -0.04 | 10.70K | 270.27K | 0.28% | 57.50M | -0.28% | -1.27% | -0.46% | -0.41% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.75 | +0.21% | +0.05 | 169.02K | 3.68M | 0.28% | 1.22B | -0.02% | -1.69% | -0.98% | -0.89% |
Draco Evolution AI ETFUS DRAI | 28.89 | -0.25% | -0.07 | 3.37K | 97.32K | 0.28% | 18.49M | -0.48% | -3.86% | -5.36% | -4.56% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.36 | +0.04% | +0.01 | 1.18M | 29.99M | 0.28% | 3.53B | -0.35% | -3.17% | -1.55% | -1.55% |