| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Active U.S. Real Estate ETFUS PSR | 97.32 | +0.06% | +0.06 | 936.00 | 91.09K | 0.18% | 49.63M | +3.24% | +1.25% | +5.73% | +7.73% |
Absolute Select Value ETFUS ABEQ | 38.22 | -0.32% | -0.12 | 12.18K | 465.46K | 0.18% | 142.37M | +0.95% | -0.40% | +4.28% | +6.61% |
POLEN HIGH INCOME ETFUS PCHI | 24.73 | +0.02% | +0.01 | 546.00 | 13.50K | 0.18% | 22.01M | +1.10% | +0.65% | -1.67% | -1.05% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.72 | -0.08% | -0.02 | 86.63K | 2.14M | 0.18% | 736.66M | +0.16% | +0.08% | -0.84% | -0.72% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 26.16 | -0.05% | -0.01 | 1.11K | 28.93K | 0.18% | 5.76M | +2.26% | +1.22% | -3.24% | -1.69% |
First Trust Dow Jones International Internet ETFUS FDNI | 27.34 | -0.65% | -0.18 | 2.11K | 57.68K | 0.18% | 43.74M | +1.96% | -4.70% | -23.05% | -19.40% |
Ishares Texas Equity ETFUS TEXN | 29.97 | -0.45% | -0.14 | 919.00 | 27.54K | 0.18% | 15.58M | -0.55% | -0.01% | +6.66% | +10.64% |
DOUBLELINE MORTGAGE ETFUS DMBS | 49.43 | -0.11% | -0.05 | 41.46K | 2.05M | 0.18% | 694.92M | +0.25% | -0.17% | -0.97% | -0.46% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 74.42 | -0.18% | -0.13 | 3.34K | 248.81K | 0.18% | 117.21M | +0.20% | -0.07% | -1.04% | -0.86% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 27.64 | +0.05% | +0.02 | 5.00K | 138.21K | 0.18% | 29.02M | +2.34% | +1.50% | -1.96% | -1.14% |
Goldman Sachs Core Bond ETFUS GBND | 50.63 | -0.14% | -0.07 | 4.75K | 240.69K | 0.18% | 112.65M | +0.17% | +0.05% | -0.65% | -0.38% |
GraniteShares YieldBOOST META ETFUS FBYY | 13.88 | +0.30% | +0.04 | 694.00 | 9.62K | 0.18% | 416.41K | +1.57% | -14.27% | -26.77% | -30.91% |
Vanguard Total World Bond ETFUS BNDW | 68.32 | -0.22% | -0.15 | 74.20K | 5.07M | 0.18% | 1.59B | +0.08% | -0.04% | -1.00% | -0.62% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.93 | -0.08% | -0.02 | 492.29K | 12.28M | 0.18% | 1.92B | +0.52% | -0.08% | -0.36% | +0.24% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.48 | -0.11% | -0.03 | 2.19K | 53.51K | 0.18% | 4.16M | +1.02% | +0.45% | +0.45% | +1.65% |
Horizon Kinetics Texas ETFUS TEXX | 27.56 | +0.41% | +0.11 | 1.86K | 51.26K | 0.18% | 3.45M | -0.80% | -0.15% | 0.00% | +7.62% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 38.83 | +0.18% | +0.07 | 1.47K | 57.10K | 0.18% | 62.13M | +2.41% | +1.78% | +2.09% | +3.71% |
AdvisorShares Gerber Kawasaki ETFUS GK | 25.25 | +0.66% | +0.17 | 997.00 | 25.20K | 0.18% | 26.89M | +7.10% | +1.90% | -4.79% | -1.46% |
DoubleLine Multi-Sector Income ETFUS DMX | 50.17 | -0.08% | -0.04 | 10.21K | 512.52K | 0.18% | 82.28M | +0.47% | +0.20% | -0.97% | -0.69% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 50.24 | -0.04% | -0.02 | 6.38M | 320.47M | 0.18% | 42.42B | +0.48% | +0.08% | -0.67% | -0.10% |