| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X S&P 500 Collar 95-110 ETFUS XCLR | 26.52 | -1.02% | -0.27 | 721.00 | 19.12K | 0.31% | 3.18M | -1.61% | -1.99% | -12.65% | -2.19% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 80.13 | -1.27% | -1.03 | 1.45K | 116.22K | 0.31% | 16.03M | -2.19% | -2.55% | -2.61% | -3.13% |
Suncoast Select Growth ETFUS SEMG | 25.43 | -0.72% | -0.18 | 5.65K | 143.65K | 0.31% | 56.20M | -0.41% | -1.24% | -6.54% | -7.19% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.34 | -0.34% | -0.08 | 4.45K | 99.47K | 0.31% | 161.52M | -0.74% | -1.35% | -1.30% | -1.39% |
FPA Short Duration Government ETFUS FPAS | 25.20 | -0.12% | -0.03 | 975.00 | 24.62K | 0.31% | 1.26M | -0.93% | +0.32% | -0.44% | -0.43% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.82 | -0.10% | -0.02 | 129.97K | 2.71M | 0.31% | 213.41M | -0.67% | -0.24% | +0.22% | +0.10% |
Capital Group Municipal High-Income ETFUS CGHM | 25.70 | -0.04% | -0.01 | 287.30K | 7.37M | 0.31% | 2.75B | -0.81% | +0.06% | +0.94% | +0.86% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 52.91 | -0.46% | -0.24 | 105.00K | 5.56M | 0.31% | 1.47B | -1.62% | -0.26% | -0.96% | +0.52% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 24.30 | +0.27% | +0.07 | 126.04K | 3.07M | 0.31% | 1.01B | -0.14% | +0.79% | +1.08% | +1.40% |
First Trust Indxx Metaverse ETFUS ARVR | 45.03 | -2.71% | -1.26 | 865.00 | 38.95K | 0.31% | 4.50M | -3.41% | -7.70% | -10.04% | -8.52% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 48.58 | +0.14% | +0.07 | 27.38K | 1.33M | 0.31% | 791.52M | -0.61% | +0.27% | +0.45% | +0.81% |
US Treasury 20 Year Bond ETFUS UTWY | 43.82 | -0.33% | -0.14 | 617.00 | 27.05K | 0.31% | 8.76M | -2.08% | +0.61% | +0.40% | +0.79% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 38.42 | -1.08% | -0.42 | 2.51K | 96.75K | 0.31% | 33.96M | -1.48% | +3.10% | +6.26% | +8.07% |
Schwab Ariel Opportunities ETFUS SAEF | 28.20 | -2.67% | -0.77 | 1.86K | 52.44K | 0.31% | 23.55M | -5.86% | -2.41% | +5.30% | +2.61% |
First Trust Municipal High Income ETFUS FMHI | 48.21 | -0.08% | -0.04 | 84.01K | 4.05M | 0.31% | 935.27M | -0.78% | -0.01% | +0.77% | +0.58% |
M.D. Sass Concentrated Value ETFUS SASS | 24.31 | -1.55% | -0.38 | 3.51K | 85.35K | 0.31% | 70.18M | 0.00% | 0.00% | 0.00% | -2.99% |
Vanguard Total International Bond ETFUS BNDX | 48.44 | -0.29% | -0.14 | 4.51M | 218.61M | 0.31% | 77.60B | -1.54% | -0.21% | -1.54% | +0.25% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.62 | -0.25% | -0.19 | 5.22K | 405.40K | 0.31% | 283.29M | -0.03% | -1.17% | -1.40% | -1.03% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 32.19 | -0.87% | -0.28 | 3.67K | 118.13K | 0.31% | 43.46M | -1.29% | -1.11% | -0.34% | -0.65% |
United-GuardianUS UG | 6.31 | -2.92% | -0.19 | 2.42K | 15.41K | 0.31% | 28.99M | -6.10% | -11.75% | +7.13% | +2.44% |