| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.87 | +1.01% | +0.27 | 5K | 138.31K | 0.19% | 191.31M | -1.08% | -1.56% | +1.98% | +16.47% |
Simplify Opportunistic Income ETFUS CRDT | 22.38 | -0.02% | 0.00 | 937 | 21.01K | 0.19% | 30.21M | -2.42% | -6.65% | -5.20% | -3.99% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.60 | +0.50% | +0.19 | 890 | 33.47K | 0.19% | 84.61M | -1.53% | -1.64% | +1.82% | +9.51% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.61 | +0.46% | +0.17 | 2K | 93.71K | 0.19% | 74.28M | -0.33% | -0.01% | +3.18% | +10.59% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.92 | -0.18% | -0.09 | 7K | 327.95K | 0.19% | 153.77M | -0.42% | -1.03% | -1.24% | -1.93% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.14 | +0.45% | +0.07 | 26.58K | 429.04K | 0.19% | 134.48M | -1.24% | -0.09% | +0.13% | +9.55% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.43 | +0.46% | +0.22 | 5K | 231.04K | 0.19% | 439.46M | -0.19% | +0.19% | +2.24% | +7.40% |
GSK plc ADRhedgedUS GSKH | 66.97 | -0.15% | -0.10 | 215 | 14.38K | 0.19% | 669.77K | -5.34% | -4.08% | -7.94% | -1.81% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 27.01 | +0.51% | +0.14 | 4K | 110.06K | 0.19% | 13.51M | -1.77% | -3.69% | +2.26% | +8.49% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.35 | +0.37% | +0.09 | 376 | 9.17K | 0.19% | 4.14M | -2.93% | +2.41% | -0.77% | -3.05% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.45 | +0.20% | +0.17 | 43.31K | 3.75M | 0.19% | 652.70M | +0.05% | -0.08% | -0.06% | +0.29% |
WisdomTree European Opportunities FundUS OPPE | 59.90 | +0.66% | +0.39 | 4K | 239.76K | 0.19% | 335.41M | -0.25% | -0.72% | +3.15% | +16.62% |
Vident U.S. Equity Strategy ETFUS VUSE | 72.02 | +0.62% | +0.45 | 10.85K | 781.74K | 0.18% | 671.56M | -1.72% | -3.20% | -0.23% | +9.05% |
God Bless America ETFUS YALL | 43.65 | +0.67% | +0.29 | 10.50K | 458.48K | 0.18% | 87.08M | -2.98% | -2.22% | +1.44% | +0.95% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.62 | +0.22% | +0.07 | 8K | 254.89K | 0.18% | 35.88M | -0.38% | +0.05% | +1.62% | +6.95% |
Vanguard Government Securities Active ETFUS VGVT | 73.13 | -0.21% | -0.16 | 3K | 248.93K | 0.18% | 36.56M | -0.90% | -1.57% | -2.68% | -3.83% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.72 | +0.40% | +0.13 | 789 | 25.86K | 0.18% | 92.43M | -0.09% | +0.21% | +1.98% | +10.86% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.47 | +0.10% | +0.09 | 29.31K | 2.71M | 0.18% | 573.31M | +0.03% | +0.02% | -0.83% | -0.94% |
Safety InsuranceUS SAFT | 103.42 | +0.10% | +0.10 | 95.66K | 9.89M | 0.18% | 1.51B | +0.31% | -0.15% | +45.93% | +32.74% |
Pacer US Export Leaders ETFUS PEXL | 71.72 | +1.20% | +0.85 | 1K | 87.37K | 0.18% | 54.51M | +0.81% | -2.44% | -3.66% | +17.61% |