| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Short Duration Green Bond ETFUS CCSB | 19.93 | -0.40% | -0.08 | 7K | 130.76K | 0.32% | 25.71M | -0.45% | -0.33% | -0.82% | -0.94% |
Nuveen California Municipal Value FundUS NCA | 9.21 | -0.43% | -0.04 | 62.47K | 575.56K | 0.32% | 304.93M | -0.97% | -2.64% | -2.13% | +2.91% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 38.11 | -0.71% | -0.27 | 1K | 50.08K | 0.32% | 40.96M | -0.57% | +0.38% | +4.00% | +3.45% |
iShares Total USD Fixed Income Market ETFUS BTOT | 49.36 | -0.16% | -0.08 | 4K | 199.65K | 0.32% | 24.68M | -0.64% | -0.47% | -1.78% | -1.51% |
AB Short Duration High Yield ETFUS SYFI | 35.52 | -0.36% | -0.13 | 89.28K | 3.17M | 0.32% | 892.27M | -0.98% | -0.48% | -0.20% | -1.14% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 27.87 | -0.29% | -0.08 | 19.64K | 548.05K | 0.32% | 111.48M | -0.18% | +0.33% | +1.79% | +2.45% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 92.98 | -0.26% | -0.24 | 148.13K | 13.78M | 0.32% | 1.66B | -0.99% | -0.33% | -0.44% | -1.94% |
LHA Market State Tactical Q ETFUS MSTQ | 38.70 | -4.50% | -1.83 | 1K | 39.99K | 0.32% | 37.73M | -3.79% | +1.05% | +13.21% | +12.11% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.16 | -0.18% | -0.06 | 480 | 14.98K | 0.32% | 40.20M | +0.99% | +3.14% | +2.82% | +9.85% |
First Trust AAA CMBS ETFUS CAAA | 20.23 | -0.39% | -0.08 | 106.66K | 2.16M | 0.32% | 32.37M | -0.17% | -0.82% | -0.88% | -1.32% |
Esperion TherapeuticsUS ESPR | 3.13 | 0.00% | 0.00 | 8.41M | 26.34M | 0.32% | 803.82M | 0.00% | -0.32% | +20.85% | -15.41% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 46.38 | -0.47% | -0.22 | 2.04M | 94.56M | 0.32% | 15.21B | -1.13% | -0.81% | -1.40% | -1.49% |
Fidelity Limited Term Bond ETFUS FLTB | 50.07 | -0.22% | -0.11 | 269.04K | 13.47M | 0.32% | 400.56M | -0.38% | -0.52% | -0.94% | -1.16% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 25.10 | -0.04% | -0.01 | 35.21K | 882.92K | 0.32% | 139.31M | -0.04% | +0.52% | +1.91% | +2.28% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 59.68 | -0.14% | -0.08 | 17.81K | 1.06M | 0.32% | 1.17B | -0.08% | +0.62% | +4.26% | +4.59% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.14 | -0.12% | -0.03 | 6K | 139.47K | 0.32% | 2.55B | +0.24% | +0.08% | -0.20% | -0.24% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 39.13 | -0.51% | -0.20 | 727.83K | 28.48M | 0.32% | 4.13B | -1.14% | -1.14% | -2.27% | -2.78% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.62 | -0.39% | -0.19 | 29.83K | 1.45M | 0.32% | 125.20M | -0.57% | -0.42% | +0.57% | +0.37% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 22.08 | -0.09% | -0.02 | 8K | 173.32K | 0.32% | 75.44M | +0.36% | +7.29% | +16.55% | +20.13% |
Horizon Core Bond ETFUS BNDY | 25.12 | -0.83% | -0.21 | 13.95K | 350.91K | 0.32% | 247.93M | -0.73% | -0.98% | -2.86% | -2.48% |