| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Metals Acquisition CorpUS MTAL.U | 10.32 | 0.00% | 0.00 | 704.00 | 7.26K | 0.19% | 342.04M | +1.66% | +2.28% | +3.20% | +3.20% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.32 | 0.00% | 0.00 | 17.78K | 183.69K | 0.19% | 25.08M | -0.05% | -0.15% | -0.29% | +0.29% |
Perimeter Acquisition Corp IUS PMTR | 10.28 | 0.00% | 0.00 | 2.64K | 27.15K | 0.19% | 316.88M | +0.10% | -0.20% | -0.77% | 0.00% |
Talkspace Inc.US TALK | 5.17 | 0.00% | 0.00 | 1.65M | 8.50M | 0.19% | 863.78M | +0.10% | +0.78% | +37.14% | +42.42% |
Globa Terra Acquisition Corp.US GTERU | 10.38 | +0.29% | +0.03 | 2.35K | 24.32K | 0.19% | 246.29M | +0.68% | -0.34% | +0.78% | +0.97% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.88 | -0.02% | 0.00 | 17.40K | 450.54K | 0.19% | 54.35M | +0.52% | +0.96% | -0.88% | -0.61% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 44.01 | -0.06% | -0.02 | 21.88K | 963.10K | 0.19% | 281.63M | +0.10% | +0.31% | -0.10% | -0.44% |
CSG Systems International IncUS CSGS | 80.26 | -0.09% | -0.07 | 365.08K | 29.30M | 0.19% | 2.28B | +0.24% | +0.94% | +0.91% | +4.66% |
Artius II Acquisition IncUS AACB | 10.39 | +0.19% | +0.02 | 223.00 | 2.31K | 0.19% | 287.54M | +0.29% | +0.48% | +0.78% | +0.87% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 58.61 | +0.09% | +0.05 | 16.92K | 991.62K | 0.19% | 1.14B | +1.04% | +3.08% | +2.75% | +2.72% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 9.90 | +0.39% | +0.04 | 1.01K | 9.99K | 0.19% | 371.40M | +0.12% | +0.09% | 0.00% | -0.01% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.77 | +0.05% | +0.01 | 7.52K | 156.20K | 0.19% | 93.47M | +0.22% | +0.26% | -0.14% | -0.02% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.39 | +0.05% | +0.01 | 1.45K | 15.00K | 0.19% | 118.55M | 0.00% | +0.39% | +0.87% | +1.56% |
Live Oak Acquisition Corp VUS LOKV | 10.44 | 0.00% | 0.00 | 7.11K | 74.14K | 0.19% | 300.15M | 0.00% | +1.06% | +1.26% | +1.36% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 26.05 | +0.25% | +0.06 | 2.81K | 73.09K | 0.19% | 36.55M | +3.66% | +6.02% | 0.00% | +5.17% |
iShares S&P 500 BuyWrite ETFUS IVVW | 44.18 | 0.00% | 0.00 | 14.02K | 619.16K | 0.19% | 253.59M | +0.57% | +0.84% | -2.28% | -2.97% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 26.02 | +0.31% | +0.08 | 2.23K | 57.87K | 0.19% | 16.91M | +0.35% | +4.21% | +5.04% | +6.53% |
FlexShares Core Select Bond FundUS BNDC | 22.24 | -0.11% | -0.02 | 21.91K | 487.35K | 0.19% | 168.47M | +0.02% | +0.05% | -0.36% | -0.56% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 30.45 | +0.00% | +0.00 | 622.00 | 18.94K | 0.19% | 18.27M | +2.34% | +7.35% | +2.36% | +4.68% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.86 | -0.06% | -0.01 | 690.00 | 17.85K | 0.19% | 145.43M | +0.19% | +0.64% | -0.36% | +0.02% |