| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.22 | -0.11% | -0.05 | 29.30K | 1.33M | 0.15% | 397.93M | -0.47% | -1.01% | -1.40% | -1.42% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 42.03 | -0.02% | -0.01 | 2.27M | 95.30M | 0.15% | 7.59B | -0.47% | -0.83% | -1.43% | -1.96% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.89 | +0.07% | +0.03 | 1K | 55.72K | 0.15% | 71.94M | -0.49% | -0.86% | -1.17% | -1.49% |
Monarch ProCap Index ETFUS MPRO | 32.69 | +0.62% | +0.20 | 3K | 111.83K | 0.15% | 256.64M | +0.04% | +0.63% | +1.81% | +6.59% |
ProShares Inflation Expectations ETFUS RINF | 32.48 | -0.10% | -0.03 | 4K | 117.16K | 0.15% | 18.19M | +0.36% | +1.30% | +0.55% | +0.84% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.31 | +0.09% | +0.02 | 5K | 98.34K | 0.15% | 80.96M | -0.56% | -0.82% | -2.47% | -2.25% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.60 | +0.05% | +0.03 | 154.57K | 7.05M | 0.15% | 614.46M | -0.62% | -0.92% | -1.53% | -1.94% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 14.92 | +0.21% | +0.03 | 9K | 140.54K | 0.15% | 11.04M | +0.33% | -0.81% | -1.86% | -17.42% |
American Century Diversified Corporate Bond ETFUS KORP | 45.88 | -0.01% | -0.01 | 112.36K | 5.16M | 0.15% | 869.39M | -1.04% | -2.32% | -2.18% | -2.90% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.70 | -0.04% | -0.01 | 3K | 59.39K | 0.15% | 2.96M | -1.10% | -1.84% | 0.00% | -2.14% |
DoubleLine Securitized Credit ETFUS DSCO | 24.76 | +0.12% | +0.03 | 24.39K | 603.76K | 0.15% | 243.86M | -0.36% | -0.64% | -0.52% | +607.43% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.69 | +0.08% | +0.02 | 5K | 90.51K | 0.15% | 5.91M | -1.89% | -2.89% | 0.00% | -1.75% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 32.96 | +0.17% | +0.06 | 2K | 74.01K | 0.15% | 19.78M | -0.03% | +0.90% | +2.74% | +5.77% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.70 | -0.02% | 0.00 | 27.27K | 701.31K | 0.15% | 156.77M | -0.14% | -2.30% | -2.58% | -1.06% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.39 | 0.00% | 0.00 | 356.11K | 9.40M | 0.15% | 781.14M | +0.23% | +0.19% | +0.15% | -0.34% |
Global X Ethereum Covered Call ETFUS EHCC | 19.84 | +0.07% | +0.01 | 466 | 9.25K | 0.15% | 991.57K | +0.84% | +11.44% | -24.69% | -18.71% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.09 | +0.12% | +0.04 | 6.07M | 200.92M | 0.15% | 11.44B | -0.54% | -1.19% | -1.52% | -2.13% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.28 | +0.06% | +0.01 | 51.33K | 1.19M | 0.15% | 309.56M | -0.70% | -0.64% | -0.70% | -0.96% |
TrueShares ConVex Protect ETFUS PVEX | 30.05 | +0.41% | +0.12 | 707 | 21.28K | 0.15% | 55.28M | -0.79% | +0.24% | +2.49% | +5.92% |
JPMorgan Flexible Debt ETFUS JFLX | 49.78 | -0.04% | -0.02 | 76.12K | 3.79M | 0.15% | 1.42B | -0.49% | -1.15% | -0.62% | -0.88% |