| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin International Aggregate Bond ETFUS FLIA | 20.35 | +0.04% | +0.01 | 57.69K | 1.17M | 0.20% | 740.74M | +0.74% | +0.05% | -0.73% | +0.84% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 93.47 | +0.11% | +0.10 | 32.37K | 3.03M | 0.20% | 509.41M | +0.31% | +0.78% | +0.56% | +0.13% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.96 | +0.21% | +0.10 | 36.62K | 1.87M | 0.20% | 64.97M | -0.08% | -0.59% | -0.60% | +1.32% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.35 | 0.00% | 0.00 | 1.02M | 20.67M | 0.20% | 3.44B | -0.29% | -0.49% | -1.14% | -1.24% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.44 | -0.02% | 0.00 | 16.98K | 432.19K | 0.20% | 436.64M | 0.00% | -0.51% | -1.24% | -0.62% |
General Catalyst Global Resilience MergerUS GCGRU | 10.20 | +0.20% | +0.02 | 108.52K | 1.11M | 0.20% | 471.10M | +0.39% | 0.00% | 0.00% | +1.49% |
Future Money Acquisition CorpUS FMACU | 10.11 | -0.20% | -0.02 | 10.26K | 103.72K | 0.20% | 160.69M | +0.50% | +0.70% | +1.10% | +1.10% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.54 | +0.30% | +0.08 | 11.15K | 284.73K | 0.20% | 0 | +0.54% | +0.86% | -0.01% | +1.62% |
LifeX 2035 Term Income ETFUS LDDR | 79.42 | -0.05% | -0.04 | 2K | 165.37K | 0.20% | 42.42M | +0.12% | -2.04% | -4.81% | -5.52% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 22.96 | +0.13% | +0.03 | 763.68K | 17.53M | 0.20% | 4.05B | -0.30% | -1.67% | -2.67% | -0.99% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 30.85 | +0.89% | +0.27 | 3K | 98.73K | 0.20% | 10.80M | +2.67% | +1.56% | +3.56% | +6.12% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.50 | -0.08% | -0.02 | 74.72K | 1.91M | 0.20% | 465.46M | -0.39% | -0.06% | -0.23% | -0.20% |
Virtus Real Asset Income ETFUS VRAI | 28.19 | +0.58% | +0.16 | 1K | 40.68K | 0.20% | 18.32M | +2.58% | +2.37% | +6.43% | +21.43% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 51.07 | 0.00% | 0.00 | 10.60K | 541.38K | 0.20% | 214.51M | +0.22% | -0.83% | -1.72% | -0.98% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 46.02 | +0.11% | +0.05 | 89.99K | 4.14M | 0.20% | 1.03B | +0.39% | +1.81% | +4.05% | +4.78% |
Yorkville Acquisition Corp.US MCGA | 10.24 | +0.10% | +0.01 | 44.41K | 454.75K | 0.20% | 241.47M | +0.29% | +0.69% | +0.79% | +1.09% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.28 | +0.03% | +0.02 | 14.85K | 761.70K | 0.20% | 210.25M | +0.18% | -0.36% | -1.03% | -0.58% |
Matthews Japan Active ETFUS JPAN | 41.41 | +0.86% | +0.35 | 2K | 63.46K | 0.19% | 8.28M | +1.14% | +7.65% | +1.42% | +15.63% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.86 | +0.11% | +0.04 | 3K | 80.67K | 0.19% | 51.69M | +0.16% | -0.15% | +0.03% | -0.47% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 116.68 | +0.51% | +0.59 | 2K | 238.86K | 0.19% | 150.52M | +1.32% | +5.16% | +12.13% | +4.90% |