| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.89 | +0.09% | +0.02 | 9K | 160.75K | 0.16% | 386.32M | -0.94% | -1.70% | -2.11% | -2.56% |
State Street Blackstone High Income ETFUS HYBL | 27.89 | +0.05% | +0.02 | 67.63K | 1.89M | 0.16% | 567.56M | -0.18% | -0.23% | -0.99% | -1.93% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.21 | +0.10% | +0.03 | 65.42K | 1.65M | 0.16% | 463.77M | -0.40% | -0.69% | -0.77% | -0.88% |
iShares BBB-B CLO Active ETFUS BCLO | 49.54 | -0.07% | -0.03 | 5K | 253.52K | 0.16% | 84.22M | 0.00% | -0.54% | -0.35% | -0.12% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.20 | -0.08% | -0.02 | 6K | 142.35K | 0.16% | 0 | -0.18% | -0.16% | +0.18% | -0.12% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.52 | +0.04% | +0.02 | 11.20K | 565.76K | 0.16% | 221.03M | +0.21% | +0.09% | +0.08% | +0.34% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.35 | +0.01% | +0.00 | 2K | 56.48K | 0.16% | 276.95M | -0.82% | -1.88% | -2.12% | -2.31% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.77 | +0.05% | +0.01 | 13.91K | 261.16K | 0.16% | 160.48M | -0.79% | -0.71% | -1.13% | -2.01% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.07 | 0.00% | 0.00 | 186.97K | 3.56M | 0.16% | 1.91B | -1.09% | -0.94% | -0.57% | -1.65% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.48 | +0.12% | +0.05 | 4K | 169.52K | 0.16% | 147.24M | -0.01% | +0.89% | +2.71% | +5.45% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.51 | -0.13% | -0.03 | 125.89K | 3.21M | 0.16% | 300.97M | -1.21% | -1.03% | -1.41% | -2.30% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.56 | +0.02% | +0.01 | 315.55K | 8.07M | 0.16% | 512.48M | -0.33% | -0.06% | +0.20% | +0.04% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 64.30 | +0.42% | +0.27 | 655 | 42.09K | 0.16% | 17.36M | -1.21% | +0.70% | -2.26% | +11.81% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.64 | +0.06% | +0.02 | 55.03K | 1.41M | 0.16% | 312.75M | -0.60% | -0.89% | -1.16% | -1.63% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.91 | +0.16% | +0.17 | 397.85K | 42.14M | 0.16% | 11.33B | -0.28% | -0.45% | -0.66% | -0.74% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.24 | +0.07% | +0.01 | 4K | 76.36K | 0.16% | 65.90M | -0.39% | +0.52% | 0.00% | -0.72% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.86 | -0.10% | -0.04 | 7K | 305.28K | 0.16% | 192.90M | -0.80% | -0.51% | -1.95% | -2.75% |
Vanguard Short Duration Bond ETFUS VSDB | 75.79 | +0.07% | +0.06 | 48.19K | 3.65M | 0.16% | 912.45M | -0.35% | -0.67% | -0.90% | -0.91% |
Bluemonte Diversified Income ETFUS BLUI | 25.79 | +0.34% | +0.09 | 1K | 37.72K | 0.16% | 106.50M | -0.16% | +0.16% | +0.25% | +2.07% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.88 | +0.17% | +0.04 | 7K | 180.42K | 0.15% | 43.35M | -0.98% | -1.85% | -1.11% | -1.07% |