| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Touchstone Strategic Income Opportunities ETFUS SIO | 26.03 | -0.23% | -0.06 | 2.56K | 66.68K | 0.27% | 205.64M | -0.88% | -0.15% | -1.16% | +0.31% |
iShares Intermediate Muni Income Active ETFUS INMU | 24.31 | -0.04% | -0.01 | 184.77K | 4.49M | 0.27% | 388.96M | -1.02% | -0.12% | +1.12% | +1.12% |
AB Core Bond ETFUS CORB | 29.93 | -0.10% | -0.03 | 76.95K | 2.31M | 0.27% | 943.33M | -1.29% | +0.14% | 0.00% | +0.21% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 26.23 | +0.04% | +0.01 | 43.68K | 1.15M | 0.27% | 53.12M | -0.70% | -0.06% | +1.09% | +1.00% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.42 | +0.32% | +0.08 | 10.81K | 285.89K | 0.27% | 44.91M | -0.11% | +0.84% | +0.47% | +1.56% |
Wisdom Short Duration Income ETFUS WISD | 101.24 | +0.07% | +0.07 | 5.01K | 507.36K | 0.27% | 377.80M | -0.46% | -0.24% | -0.35% | -0.42% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 35.54 | -0.49% | -0.17 | 1.36K | 48.24K | 0.27% | 30.20M | -2.45% | -0.83% | +0.21% | +0.55% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 29.19 | -0.12% | -0.03 | 376.00 | 10.97K | 0.27% | 136.45M | -0.26% | +0.16% | +0.67% | +0.42% |
AB Short Duration High Yield ETFUS SYFI | 35.52 | -0.34% | -0.12 | 215.69K | 7.67M | 0.27% | 884.28M | -1.03% | -1.00% | -1.00% | -1.14% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 20.55 | -0.46% | -0.10 | 11.63K | 239.42K | 0.27% | 72.44M | -0.53% | +0.05% | +0.59% | +0.01% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 29.90 | -0.60% | -0.18 | 10.84K | 324.64K | 0.27% | 37.67M | -0.57% | -0.20% | +0.50% | -0.23% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 37.09 | -0.96% | -0.36 | 610.00 | 22.67K | 0.27% | 54.71M | -1.31% | -0.48% | -0.04% | -0.75% |
Anfield Universal Fixed Income EtfUS AFIF | 9.42 | -0.11% | -0.01 | 108.25K | 1.02M | 0.27% | 233.26M | -0.53% | -0.44% | -0.63% | +0.05% |
AGNC Investment CorpUS AGNCM | 24.92 | -0.16% | -0.04 | 9.81K | 244.81K | 0.26% | 234.25M | -0.08% | +0.36% | +2.21% | +1.67% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 28.14 | -0.86% | -0.24 | 2.27K | 63.87K | 0.26% | 16.18M | -1.17% | -0.23% | +1.17% | +0.77% |
Global X Variable Rate Preferred ETFUS PFFV | 22.31 | -0.18% | -0.04 | 81.55K | 1.82M | 0.26% | 296.72M | -0.53% | -0.80% | -1.15% | +0.41% |
RH Tactical Rotation ETFUS RHRX | 18.84 | -1.60% | -0.31 | 933.00 | 17.65K | 0.26% | 19.16M | -3.57% | +0.34% | +2.41% | +2.37% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 38.60 | -0.42% | -0.16 | 1.26K | 48.73K | 0.26% | 17.37M | -4.80% | -2.55% | -14.47% | -0.43% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 44.92 | -0.65% | -0.30 | 8.82K | 396.27K | 0.26% | 140.36M | -0.83% | +0.02% | +1.03% | +0.22% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 100.73 | -0.01% | -0.01 | 194.73K | 19.60M | 0.26% | 2.17B | -1.08% | -0.31% | +0.66% | +0.47% |